ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,004.41
-0.15%
US Tech 100
20,883.20
-0.76%
다우존스 지수
43,533.27
0.24%
Bitcoin
94,645.46
-1.69%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Adcore Inc (ADCO) 시세

Adcore Inc

Adcore Inc (ADCO)

ACDC Metals Ltd
Adcore Inc
0.305
0.005
( 1.67% )
업데이트: 23:30:04
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.305
매수가
0.295
매도가
0.31
거래량
15,000
0.305 일간 변동폭 0.305
0.14 52주 범위 0.38
market_cap
18.354M
전일 종가
0.30
개장가
0.305
최근 거래 시간
7000
@
0.305
마지막 거래 시간
23:30:04
재정 규모
-
VWAP
-
평균 볼륨(3m)
71,359
발행 주식
60,177,000
배당수익률
-
주가수익률
-19.11
주당순이익(EPS)
-0.02
매출
23.13M
순이익
-944k

Adcore Inc 정보

섹터
Unit Inv Tr, Closed-end Mgmt
산업
Unit Inv Tr, Closed-end Mgmt
웹사이트
www.adcore.com
본부
Toronto, Ontario, Can
설립됨
-
Adcore Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 토론토 증권거래소 with ticker ADCO. The last closing price for Adcore was $0.30. Over the last year, Adcore shares have traded in a share price range of $ 0.14 to $ 0.38.

Adcore currently has 60,177,000 shares in issue. The market capitalisation of Adcore is $18.05 million. Adcore has a price to earnings ratio (PE ratio) of -19.11.

ADCO 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.045-12.85714285710.350.350.29967200.31758034CS
4-0.055-15.27777777780.360.380.29431840.34083662CS
120.12569.44444444440.180.380.14713590.27826528CS
260.10552.50.20.380.14356830.26947947CS
520.1156.41025641030.1950.380.14242800.25864051CS
156-0.245-44.54545454550.550.550.14210250.28142618CS
260-1.815-85.61320754722.122.240.14300910.71735255CS

ADCO - Frequently Asked Questions (FAQ)

What is the current Adcore share price?
The current share price of Adcore is $ 0.305
How many Adcore shares are in issue?
Adcore has 60,177,000 shares in issue
What is the market cap of Adcore?
The market capitalisation of Adcore is CAD 18.05M
What is the 1 year trading range for Adcore share price?
Adcore has traded in the range of $ 0.14 to $ 0.38 during the past year
What is the PE ratio of Adcore?
The price to earnings ratio of Adcore is -19.11
What is the cash to sales ratio of Adcore?
The cash to sales ratio of Adcore is 0.78
What is the reporting currency for Adcore?
Adcore reports financial results in USD
What is the latest annual turnover for Adcore?
The latest annual turnover of Adcore is USD 23.13M
What is the latest annual profit for Adcore?
The latest annual profit of Adcore is USD -944k
What is the registered address of Adcore?
The registered address for Adcore is 100 KING ST W, SUITE 1600, TORONTO, ONTARIO, M5X 1G5
What is the Adcore website address?
The website address for Adcore is www.adcore.com
Which industry sector does Adcore operate in?
Adcore operates in the UNIT INV TR, CLOSED-END MGMT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
1k
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
59.57k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
CWLCaldwell Partners International Inc
$ 1.19
(19.00%)
39.5k
LUCLucara Diamond Corp
$ 0.435
(14.47%)
397.87k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
515.16k
APSAptose Biosciences Inc
$ 0.19
(-19.15%)
54.36k
TLRYTilray Brands Inc
$ 1.20
(-11.11%)
949.93k
GTEGran Tierra Energy Inc
$ 7.17
(-10.93%)
63.03k
LAMLaramide Resources Ltd
$ 0.53
(-10.17%)
259.92k
CXBCalibre Mining Corp
$ 2.89
(-6.47%)
5.75M
GWOGreat West Lifeco Inc
$ 52.68
(1.13%)
5.38M
MFCManulife Financial Corporation
$ 43.18
(0.05%)
3.35M
SLFSun Life Financial Inc
$ 78.69
(1.25%)
2.28M
BTEBaytex Energy Corp
$ 3.39
(-1.74%)
2.06M

토론

전체 피드 보기
flipper44 flipper44 2 분 전
I’m seeing the sky will turn plaid by midweek. I can now confirm that’s what I am seeing happening by midweek.
NWBO
extrinsic55 extrinsic55 3 분 전
LGCL ask .54 ClimbingAfterFlopAndNowPop
LGCL
oystersnbeer oystersnbeer 3 분 전
Sure sure ,
Biden! Biden! Biden! Biden!
Is no longer your excuse.

Right now, Trump is raping the country,
Americans are crying “Stop!”

But not Maga.
Mister Mr Mister Mr 3 분 전
Maybe we can make a run up now!!
SAPX
makinezmoney makinezmoney 3 분 전
$ADTX: PearSanta wanna be the next Theranos ???

https://finance.yahoo.com/news/aditxt-subsidiary-persanta-engages-dominary-134548753.html

Fascinating........... lets get that Doofus Jim Cramer on TV talking about it.

Added 10k shares today at $0.077
ADTX
boomer0921 boomer0921 3 분 전
Wow, that's some really bad thinking, but JIMVHO. Do you realize how many share structures currently are not updated that
are not even close to the actual structure. Great analogies as to why there hasn't been more dillution, LOL.
ASII
extrinsic55 extrinsic55 3 분 전
LGCL ask .54 ClimbingAfterFlopAndNowPop
LGCL
ITYS ITYS 3 분 전
I think when they start to market their AAF31 aka FI31 will get this soaring as this is the real FIRE BREAK.......MAKE all the knockoffs like Citrotech obsolete :-)
MGON
haha11 haha11 3 분 전
$KOLD.....DLY.... HH....ABV...R.....W3U...??.

With GAP Down May needed to Fill...???

https://schrts.co/WRwFuhnS
KOLD
KISSINGER KISSINGER 3 분 전
Trooper where is that SHORT SQUEEZE???? LOLOL
ZENA
dude abides dude abides 3 분 전
I literally LOL'd at this. Thanks. Needed it.
LWLG
Landwehr Landwehr 4 분 전
That's such a great sign. The shares are locked up by the longs. As soon as we have a large volume day we will jump a dime easily 
KRTL
DiscoverGold DiscoverGold 4 분 전
$AMZN pulling back into our discounted range, but I’m holding off for now...
By: Peter DiCarlo | February 24, 2025

• $AMZN pulling back into our discounted range, but I’m holding off for now.

This is normally where big money steps in during an uptrend, but I
AMZN
misterfishman misterfishman 4 분 전
i will leave when i make enough profits to buy my freedom,until then i remain patient.
IGPK
ZenElf84 ZenElf84 4 분 전
Why am I supposed to account for people selling? I'm pretty sure people have sold every company early based off what they believe.
I think RAD/AITX has a better future and active pipeline today than they EVER had in the history of the company. That is a fact. They are closer to success and o
AITX
boi568 boi568 4 분 전
I agree, although not having the clock stopped would be very significant.
AVXL
investisseur101 investisseur101 4 분 전
BTC has reached the third bottom this morning in the triangle and rebound hugely from there..here the huge news.. I think we should see the same happen soon for us while we have a small W at the bottom ready for a reversal

https://x.com/WatcherGuru/status/1894046740384288879?t=iDm1bAG
HMBL
lasombra lasombra 4 분 전
AZRH HUGE BUYBACK NEWS! Holding Group ($AZRH) Announces Accelerated Share Repurchase Program
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/azure-holding-group-azrh-announces-accelerated-share-repurchase-p-990412
AZRH
Paulie Pennies Paulie Pennies 4 분 전
Well you're wrong obviously I just gave a prime example that it does work under certain circumstances 😎
ASII
m0n m0n 4 분 전
Oh Yeah Baby! Repeat Orders! New Feed Lots! LoL

"Potential" LoL

meanwhile deficits  style="font-size: 1em"year after year ever since this news dropped LoL
style="font-size: 1em"

style="font-size: 1em"No One is Fooled 
IFUS
patrik patrik 5 분 전
Hi Jet,
When you say he knows his way around and around and around you
aren’t kidding. We’ve been going around and around and around for the
last 15 years
Patrik
KBLB
ORCA ORCA 5 분 전
HEY DB ANOTHER DOWNOLOGY ON BOTH V STOCKS.KEEP PUTTING EMOJIS.LMAOOO.
VPLM
patrik patrik 5 분 전
Hi Jet,
When you say he knows his way around and around and around you
aren’t kidding. We’ve been going around and around and around for the
last 15 years
Patrik
KBLB
Ecomike Ecomike 5 분 전
Indeed.
SAPX
lasombra lasombra 5 분 전
AZRH HUGE BUYBACK NEWS! Holding Group ($AZRH) Announces Accelerated Share Repurchase Program
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/azure-holding-group-azrh-announces-accelerated-share-repurchase-p-990412
AZRH

최근 히스토리

TSX
ADCO
Adcore
BIT
Q00549
Leonteq Securities
TSX
LSPD
Lightspeed Commerce
NASDAQ
MCHS
Matthews China Discovery...
BIT
P1PL34
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지