ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,105.07
-0.64%
US Tech 100
21,543.60
-0.17%
다우존스 지수
44,351.89
-0.62%
Bitcoin
97,062.13
0.45%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Hilton Grand Vacations Inc (HGV) 시세

Hilton Grand Vacations Inc

Hilton Grand Vacations Inc (HGV)

Hygrovest Limited
42.685
-0.215
( -0.50% )
업데이트: 23:42:08
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
42.685
매수가
-
매도가
-
거래량
11,125
42.685 일간 변동폭 42.92
33.2115 52주 범위 49.02
market_cap
4.204B
전일 종가
42.90
개장가
42.83
최근 거래 시간
36
@
42.68
마지막 거래 시간
23:42:08
재정 규모
US$ 476,484
VWAP
42.83
평균 볼륨(3m)
791,630
발행 주식
98,488,634
배당수익률
-
주가수익률
13.50
주당순이익(EPS)
3.18
매출
3.98B
순이익
313M

Hilton Grand Vacations Inc 정보

Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort ... Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort Operations & Club Management. The company has more than 60 properties located in Orlando, Las Vegas, the Hawaiian Islands, New York City, Washington D.C., South Carolina, Barbados, and Mexico. Its Hilton grand vacations club has more than 300,000 members who have the flexibility to exchange their VOIs for stays at any Hilton grand vacations resort. It derives most of the revenue from Real Estate Sales & Financing segment. 더 보기

섹터
Hotels And Motels
산업
Hotels And Motels
웹사이트
www.hgv.com
본부
Wilmington, Delaware, USA
설립됨
-
Hilton Grand Vacations Inc is listed in the Hotels And Motels sector of the 뉴욕 증권거래소 with ticker HGV. The last closing price for Hilton Grand Vacations was US$42.90. Over the last year, Hilton Grand Vacations shares have traded in a share price range of US$ 33.2115 to US$ 49.02.

Hilton Grand Vacations currently has 98,488,634 shares in issue. The market capitalisation of Hilton Grand Vacations is US$4.23 billion. Hilton Grand Vacations has a price to earnings ratio (PE ratio) of 13.50.

HGV 최신 뉴스

추가 뉴스

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
HGV (-0.50%)

Form 8-K - Current report
Edgar (US Regulatory)
07 2월 2025
HGV (-0.50%)

Form 8-K - Current report
Edgar (US Regulatory)
04 2월 2025
HGV (-0.50%)

Form 8-K - Current report
Edgar (US Regulatory)
24 1월 2025
HGV (-0.50%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0550.12901712409142.6343.5941.4272881642.84379208CS
41.4653.5540999514841.2243.5939.4760853441.8801843CS
120.721.7157154771841.96543.5937.579163040.27712195CS
265.31514.222638480137.3744.333.9982724739.16156613CS
52-1.185-2.7011625256443.8749.0233.211578881340.6271452CS
156-8.495-16.598280578451.1854.5532.1278400341.88005406CS
26010.76533.724937343431.9256.338.2880025837.95967592CS

HGV - Frequently Asked Questions (FAQ)

What is the current Hilton Grand Vacations share price?
The current share price of Hilton Grand Vacations is US$ 42.685
How many Hilton Grand Vacations shares are in issue?
Hilton Grand Vacations has 98,488,634 shares in issue
What is the market cap of Hilton Grand Vacations?
The market capitalisation of Hilton Grand Vacations is USD 4.23B
What is the 1 year trading range for Hilton Grand Vacations share price?
Hilton Grand Vacations has traded in the range of US$ 33.2115 to US$ 49.02 during the past year
What is the PE ratio of Hilton Grand Vacations?
The price to earnings ratio of Hilton Grand Vacations is 13.5
What is the cash to sales ratio of Hilton Grand Vacations?
The cash to sales ratio of Hilton Grand Vacations is 1.06
What is the reporting currency for Hilton Grand Vacations?
Hilton Grand Vacations reports financial results in USD
What is the latest annual turnover for Hilton Grand Vacations?
The latest annual turnover of Hilton Grand Vacations is USD 3.98B
What is the latest annual profit for Hilton Grand Vacations?
The latest annual profit of Hilton Grand Vacations is USD 313M
What is the registered address of Hilton Grand Vacations?
The registered address for Hilton Grand Vacations is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Hilton Grand Vacations website address?
The website address for Hilton Grand Vacations is www.hgv.com
Which industry sector does Hilton Grand Vacations operate in?
Hilton Grand Vacations operates in the HOTELS AND MOTELS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYDChina Yuchai International Ltd
US$ 21.26
(35.93%)
472.41k
HLFHerbalife Ltd
US$ 7.2686
(29.33%)
1.55M
UUnity Software Inc
US$ 25.5526
(19.02%)
10.31M
SHAKShake Shack Inc
US$ 128.335
(15.38%)
559.22k
CWANClearwater Analytics Holdings Inc
US$ 30.565
(13.04%)
859.77k
JMIAJumia Technologies AG
US$ 3.0099
(-22.43%)
3.95M
UISUnisys Corporation New
US$ 5.08
(-14.48%)
147.1k
PNSTPinstripes Holdings Inc
US$ 0.3951
(-14.11%)
20.57k
VTLEVital Energy Inc
US$ 30.75
(-12.57%)
35.51k
TFIITFI International Inc
US$ 112.98
(-11.46%)
58.68k
BABAAlibaba Group Holding Limited
US$ 139.99
(11.29%)
25.8M
QBTSD Wave Quantum Inc
US$ 7.1001
(8.56%)
16.12M
WMTWalmart Inc
US$ 97.58
(-6.17%)
12.81M
UUnity Software Inc
US$ 25.5526
(19.02%)
10.31M
BBAIBigBear ai Holdings Inc
US$ 7.395
(-6.04%)
7.87M

토론

전체 피드 보기
JusDePomme JusDePomme 2 분 전
This reminds me Tesla day start up......
AFFU
SkeBallLarry SkeBallLarry 2 분 전
" That's a goody " .. !!
mike_dotcom mike_dotcom 2 분 전
Just another day of nothing. Another month of nothing. Probably another year of nothing. Where's that PDD trial news? We'll never hear about it again.
PDD
threewheeler threewheeler 2 분 전
KRTL look how thin L2 has become, can we say new highs coming many many times next few weeks .1237s taken out .1288s next starting to move penny at a time here, luv it
KRTL
ITYS ITYS 2 분 전
May want to mention the company has demand loans it can't pay back. FACT company CEO took in monies and promised stock conversion is fraudulent as 6.5b authorized and Ralston's conversions be around 37 billion ?

FINRA wont approve a shell company to increase authorized so likely SEC s
MWWC
ducci1 ducci1 2 분 전
Next SPX Support Fib at 6099 ?
SPY
DiscoverGold DiscoverGold 3 분 전
Key $SPX levels to watch...
By: Markets & Mayhem | February 20, 2025

• Key $SPX levels to watch

Call Wall: 6145.0
Gamma Flip: 6104
Vol Trigger: 6100.0
Put Wall: 5900.0

pbs.twimg.com/media/GkPM_GIWAAA0X6y?format=png&name=9
SPX
splintered sunlight splintered sunlight 3 분 전
Thank You
BBUZ
docj docj 3 분 전
https://journals.lww.com/jaids/abstract/9900/leronlimab_treatment_for_multidrug_resistant_hiv_1.602.aspx
CYDY
threewheeler threewheeler 3 분 전
KRTL look how thin L2 has become, can we say new highs coming many many times next few weeks .1237s taken out .1288s next starting to move penny at a time here, luv it
KRTL
georgie18 georgie18 3 분 전
WOK...$5.30...Off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 32282

Thursday, February 20, 2025 7:18:18 AM

Post#
32284
of 32297
WOK...$5 Break...off my $2.31 Alert...🥳
BigBadWolf BigBadWolf 3 분 전
According to data from PitchBook, Verizon Ventures has made around 180 investments in startups, with their focus on companies within the electronics, database software, and wireless communications equipment industries.
Key points about Verizon Ventures:
Focus areas: Investments often
ASII
georgie18 georgie18 3 분 전
WOK...$5.30...Off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 32282

Thursday, February 20, 2025 7:18:18 AM

Post#
32284
of 32297
WOK...$5 Break...off my $2.31 Alert...🥳
WOK
georgie18 georgie18 3 분 전
WOK...$5.30...Off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 32282

Thursday, February 20, 2025 7:18:18 AM

Post#
32284
of 32297
WOK...$5 Break...off my $2.31 Alert...🥳
yman yman 3 분 전
DP: He has 30 days to appeal. Unless he can comes up with something of substance this is over. Chances of winning on appeal are slim to none if he goes that route. Back to the drawing board.
NNLX
georgie18 georgie18 3 분 전
WOK...$5.30...Off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 32282

Thursday, February 20, 2025 7:18:18 AM

Post#
32284
of 32297
WOK...$5 Break...off my $2.31 Alert...🥳
aBeezlee aBeezlee 3 분 전
How are we feeling about Poet now? I've been in for a before years (before uplist).
POET
wagner wagner 3 분 전
Please come to the cinema 13th March
"AGM" will be on the big screen

☺️👀👀👀👀😅😅😅😅😅
NB
pos_stock_hoarder pos_stock_hoarder 4 분 전
Nice visual. The reason you drain your hoses and such in the fall!
https://i.gifer.com/origin/99/9934e18d3ffc3003e929c3a306ca9c05_w200.webp
ducci1 ducci1 4 분 전
VIX LITS Fib at 15.57 ? ES Rejected at T/L so far !
SPY
tedpeele tedpeele 4 분 전
Constant posting of his false information - when called out for what it is - is not going to help bring buyers in.

The jig is up here - that information isn't fooling anyone anymore now that that the price has collapsed. The PRICE has called out the nonsense for what it is and what i
LWLG
Guzzi62 Guzzi62 4 분 전
It's all about who sponsor the Alzheimer's Association and pays a lot of money for commercials to Fox.

Not applying with the FDA (yet) don't help either.

A money heavy partner could change that pretty fast.
AVXL
Pisd Pisd 4 분 전
..be careful my friend.. swing trade these imo, gl...
ASTS
Doubledown75 Doubledown75 4 분 전
From volume to the Vix....it's all rigged. Need to get human interface back in the market, cut out the algos as this is ridiculous 
SPY
Renee Renee 4 분 전
PNPNF: effective Feb. 21,2025 Power Nickel Inc will change to Power Metallic Mines Inc:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
PNPNF

최근 히스토리

NYSE
HGV
Hilton Grand Vacations
LSE
ART
The Artisanal Spirits
COIN
NRPEUR
Neural Protocol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지