Entergy Mississippi 주식 가격. EMP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Entergy Mississippi LLC (EMP) 시세

Entergy Mississippi LLC (EMP)

22.44

0.08

(0.36%)

마감 06 1월 6:00AM

22.3634

-0.0766

(-0.34%)

시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

22.44

매수가

-

매도가

-

거래량

10,786

22.16 일간 변동폭 22.49

21.03 52주 범위 24.23

전일 종가

22.36

개장가

22.39

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

19,900

재정 규모

US$ 241,392

VWAP

22.3801

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

New Product Release

RNS Number:5095U Empire Interactive PLC 22 January 2004 Embargoed until 0700 22 January 2004 EMPIRE INTERACTIVE PLC Empire wins publishing rights to Space Invaders for PlayStation...

Additional Listing

RNS Number:3964U Empire Interactive PLC 19 January 2004 EMPIRE INTERACTIVE PLC ("Empire" or the "Group") Pursuant to the share purchase agreement dated 16 November 2000 in connection...

Holding(s) in Company

RNS Number:2535Q Empire Interactive PLC 26 September 2003 Empire Interactive plc (the "Company"): Holding in Company The Company has been informed that Gary Kilbey no longer holds a...

Interim Results

RNS Number:1568Q Empire Interactive PLC 25 September 2003 Embargoed until 0700 25 September 2003 EMPIRE INTERACTIVE PLC ("Empire" or the "Group") INTERIM RESULTS FOR THE SIX...

S&H2 Licensing Agreement

RNS Number:0807Q Empire Interactive PLC 24 September 2003 Embargoed until 07.00 24 September 2003 EMPIRE INTERACTIVE PLC ("Empire" or "the Company") Empire signs exclusive deal...

Notice of Results

RNS Number:0607Q Empire Interactive PLC 23 September 2003 Immediate release 23 September 2003 EMPIRE INTERACTIVE PLC Empire Interactive Plc will be announcing its interim results for...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.93	4.32357043236	21.51	22.4499	21.3168	83873	22.1155481	CS
4	0.13	0.582698341551	22.31	22.4499	21.2601	30641	22.02013838	CS
12	-0.64	-2.77296360485	23.08	23.6094	21.2601	19900	22.23421359	CS
26	0.2	0.89928057554	22.24	23.6094	21.2601	18194	22.57378858	CS
52	0.48	2.18579234973	21.96	24.23	21.03	14615	22.67797581	CS
156	-2.94	-11.5839243499	25.38	25.41	19.9	17210	23.03192461	CS
260	-4.12	-15.5120481928	26.56	27.42	19.9	17301	24.11800594	CS

EMP - Frequently Asked Questions (FAQ)

What is the current Entergy Mississippi share price?

The current share price of Entergy Mississippi is US$ 22.44

What is the 1 year trading range for Entergy Mississippi share price?

Entergy Mississippi has traded in the range of US$ 21.03 to US$ 24.23 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STEMStem Inc	US$ 1.20 (54.74%)	80.16M
KUKEKuke Music Holding Limited	US$ 0.633 (44.55%)	3.92M
BPTBP Prudhoe Bay Royalty Trust	US$ 0.7265 (30.67%)	566.4k
OKLOOklo Inc	US$ 27.22 (24.58%)	23.88M
JOBYJoby Aviation Inc	US$ 9.76 (20.64%)	29.08M
CCMConcord Medical Services Holdings Ltd	US$ 4.50 (-30.23%)	123.26k
ALURAllurion Technologies Inc	US$ 7.675 (-26.41%)	193.64k
RCSPIMCO Strategic Income Fund Inc	US$ 5.74 (-24.17%)	1.93M
PCMPCM Fund Inc	US$ 6.70 (-13.77%)	481.85k
PERFPerfect Corp	US$ 2.56 (-12.33%)	328.84k
STEMStem Inc	US$ 1.20 (54.74%)	80.16M
FFord Motor Company	US$ 9.885 (2.44%)	77.2M
QBTSD Wave Quantum Inc	US$ 9.135 (-4.94%)	64.68M
ACHRArcher Aviation Inc	US$ 11.485 (20.01%)	55.75M
ABEVAmbev SA	US$ 1.7697 (-3.30%)	52.31M

marcis

marcis 5 분 전

Thanks
Nice to know, not your position, but approach

⭐️

JusDePomme

JusDePomme 5 분 전

I remember raging bull and all stock board!

Hummingbird2

Hummingbird2 6 분 전

https://x.com/kshaughnessy2/status/1875963962795139215

Shawonsarker84

Shawonsarker84 8 분 전

$HMBL X is looking good! Lots of traders want to get in early. NoMoDo mentioned that 32B OS doesn't concern when the float runs clean. If there is no further dilution, this train can not be stopped.

LFG #HMBL 2025! This is a once in a lifetime chance to get in early, and now is the t

JERSEYHAWG

JERSEYHAWG 9 분 전

Ok

On my end

Glad all this is over
Now if Lehman would just follow suit and get over soon to

I would be eternally gratefull for it to be over

alidare

alidare 11 분 전

One week closer to fully operational corn processing plant.

Love some of these yellow corn chips.

Corny times.

joyceschoice

joyceschoice 11 분 전

Your opinion or can you show me proof? Link where anyone else shows that JPM failed because of Lehman. I agree JPM screwed Lehman at the last minute for advantage. Pretty much like many of the posters here would have done if that opportunity to kill would have been available for your benefit.

GoodGuyBill

GoodGuyBill 11 분 전

my earliest shares were $4 - $6...

Koan

Koan 13 분 전

Everyone knows what this is about.

The three companies:

1. BioAmber Inc. - parent company (where the shares are)
2. BioAmber Sarnia - subsidiary
3. BioAmber Canada - subsidiary

BioAmber Inc. the parent company, BioAmber Sarnia and BioAmber

tdbowieknife

tdbowieknife 13 분 전

Ok... It "trades" on two different markets, controlled by two different regulators, in two different Countries...

Wow....

Worried a bit??

..

.

getmoreshares

getmoreshares 13 분 전

COIN UP!!!!!!!!

getmoreshares

getmoreshares 14 분 전

i do not reveal my holding amounts-- will say-- did not sell a single share(all holdings) last year-- have been adding many positions all year. I do NOT FLIP- the TAX man gets enough.

marcis

marcis 15 분 전

OTCMARKETS will no longer require attorney letter for PINK current Status as of 01/31/25. Instead, a Management Certification will be required.

MartinLutherKing

MartinLutherKing 15 분 전

RNAZ microRNA technology was recognized with the 2024 Nobel Prize in Physiology and Medicine
TransCode is the only company with an ongoing US clinical trial targeting microRNA in cancer with 2.3Million market cap with 696K outstanding shares

Nerdy1

Nerdy1 15 분 전

💯 agree I believe that this will all be revealed and this will be one of the most interesting case studies in Business schools in the future. But in the moment we must fight. What is to stop the government from just taking them over again? What is to stop them from taking over other companie

govprs

govprs 16 분 전

I wasn't sure all of December but I feel more sure now. Btw I'm speculating we might see a series of PRs thru March. So much in play now. If I'm correct he will be chasing 😀

MartinLutherKing

MartinLutherKing 17 분 전

Is RNAZ An empty shell company

StayHumble

StayHumble 17 분 전

💹💹 https://theqcup.com/patents $HCMC PATENT💹Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

SurgeGuy2.0

SurgeGuy2.0 18 분 전

Buying low to sell high again! SURG is a sure bargain!!!!!!

JERSEYHAWG

JERSEYHAWG 18 분 전

Mellon. I will say this.
NOT DISRESPECTFULLY CONFUSED.

just confused. No more than that.

As I said. Your a good addition here. With good posts

Shawonsarker84

Shawonsarker84 18 분 전

The #HMBL Brand is No Longer
Owned under $HMBL

@EuThiago_Moura
Time for $FinCapital's Ticker Change?

IMO Make that $37M (20 mag silicate + 17 holdco unit) in assets better known.

Will FinCapital be where YBYRA stores the other $1B of ferti

FINCAPITAL HMBL THEPAYGROU

236T568

236T568 18 분 전

What in the world is she doing to herself?

Find some previous pictures and compare

https://x.com/IAmSophiaNelson/status/1876120418500923470?s=19

ron_66271

ron_66271 19 분 전

JPM is Responsible for LEHMANS Bankruptcy.

JPM made a loan to Lehman’s of ~$17 Billion at the end of each day for Lehman’s to close their books “Mark to Market”.

On September 14th, JPM didn’t have the money to cover Lehman’s draw because JPM couldn’t cover their Derivat

Entergy Mississippi

Latour Investment AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관