ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Spdr DJ Wilshire Small Cap Value

Spdr DJ Wilshire Small Cap Value (DSV)

68.31
0.00
(0.00%)
마감 04 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
68.31
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
68.31
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DSV 최신 뉴스

DSV A/S [DSV] to Ring The NASDAQ Stock Market Opening Bell

ADVISORY, May 15, 2013 (GLOBE NEWSWIRE) -- What: DSV A/S [DSV], a global supplier of transport and logistics solutions, will visit the NASDAQ MarketSite in Times Square. In honor of the...

Net Asset Value(s)

RNS Number:7509U Discovery Trust PLC 28 January 2004 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the following Investment Trust. (Pence per...

Net Asset Value(s)

RNS Number:7012U Discovery Trust PLC 27 January 2004 NAV as at close of business on 26/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:6429U Discovery Trust PLC 26 January 2004 NAV as at close of business on 23/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:5837U Discovery Trust PLC 23 January 2004 NAV's as at close of business on 22/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Values for the...

Net Asset Value(s)

RNS Number:5479U Discovery Trust PLC 22 January 2004 NAV as at close of business on 21/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:4945U Discovery Trust PLC 21 January 2004 NAV is as at close of business on 20/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for...

Net Asset Value(s)

RNS Number:4543U Discovery Trust PLC 20 January 2004 NAV as at close of business on 19/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for...

Holding(s) in Company

RNS Number:4420U Lupus Capital PLC 20 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Lupus Capital plc 2) Name of shareholder having a major...

Holding(s) in Company

RNS Number:3955U Lupus Capital PLC 19 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Lupus Capital plc 2) Name of shareholder having a major...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

DSV - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is US$ 68.31
What is the 1 year trading range for share price?
has traded in the range of US$ 0.00 to US$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STEMStem Inc
US$ 1.20
(54.74%)
80.16M
KUKEKuke Music Holding Limited
US$ 0.633
(44.55%)
3.92M
BPTBP Prudhoe Bay Royalty Trust
US$ 0.7265
(30.67%)
566.4k
OKLOOklo Inc
US$ 27.22
(24.58%)
23.88M
JOBYJoby Aviation Inc
US$ 9.76
(20.64%)
29.08M
CCMConcord Medical Services Holdings Ltd
US$ 4.50
(-30.23%)
122.16k
ALURAllurion Technologies Inc
US$ 7.675
(-26.41%)
191.08k
RCSPIMCO Strategic Income Fund Inc
US$ 5.74
(-24.17%)
1.93M
PCMPCM Fund Inc
US$ 6.70
(-13.77%)
456.62k
PERFPerfect Corp
US$ 2.56
(-12.33%)
315.91k
STEMStem Inc
US$ 1.20
(54.74%)
80.12M
FFord Motor Company
US$ 9.885
(2.44%)
76.3M
QBTSD Wave Quantum Inc
US$ 9.135
(-4.94%)
63.69M
ACHRArcher Aviation Inc
US$ 11.4825
(19.98%)
54.89M
ABEVAmbev SA
US$ 1.7697
(-3.30%)
51.95M
Toronto_Trader Toronto_Trader 2 분 전
Last short interest report was over 1 billion shares.

Maybe they have covered. I would assume it would have been covered already but with the long history of R/S’s it’s probably been easy money for years.

Yes, all stocks including OTC pink stocks are shorted, mostly b
TWOH
tdbowieknife tdbowieknife 3 분 전
But TWOH has been trading in Canada @ .005 and TWOH in the US @ .0001 for months... So why would it suddenly go to .00035 after the halt?


..


.
TWOH
OMOLIVES OMOLIVES 3 분 전
I gave you the link...just download it and translate. It's an oil import gig....and it's funny. "PETROGOIAS DISTRIBUIDORA DE PETROLEO LTDA"..... just copy and paste for reference.
HMBL
krab krab 3 분 전
iHub FNMA closing price $4.465 is correct.
FNMA
ty3 ty3 4 분 전
Hope they leave the post up! Spam = loser
RDRS
Guzzi62 Guzzi62 4 분 전
Impressive so much time you are spending here, it must be very close to your heart?

I am not a fan of the management either, but no matter how many times you post, I will keep my modest position here.

I want to see this approved, plus the aftermath from it, could get ve
NWBO
GoodGuyBill GoodGuyBill 4 분 전
I think we won the lottery!
NWBO
GoodGuyBill GoodGuyBill 7 분 전
LMAO... making a distinction without a significant difference.
NWBO
Denisk Denisk 8 분 전
RMB, SLEVEN. IMO this statement that Denner has been shorting the stock does not make sensedue to the following facts:
The total number of shares traded since Jan 8, 2024 to DEC 31, 2024 was 390.960 million shares, that’s an average of 1.570 million shares traded daily. (785 thousand shares b
AMRN
Atown62 Atown62 9 분 전
It's complete nonsense 

The ceo is dressing up as we speak 

44 is in attendance 
HHSE
TenKay TenKay 9 분 전
Thiago bought voting control for $50,000 from Foote. He bought $20 million in stock using part of a fertilizer asset…with the stock priced at $0.0004.

I don’t recall Thiago putting $74 million in assets. Are you taking about WSCG? That is Foote. Not Thiago….and it wasn’t $74 milli
HMBL
Hosai Hosai 10 분 전
Frrol you seem to be saying the key thing is that the OLE does better than ADNI (or essentially compared to other trials). I would say the key thing is what the leaked abstract appears to show that the late starters never catch the early starters, in-fact they move further away. This supports the ma
AVXL
ty3 ty3 10 분 전
Lol got spammed! 1



LOVE*PINK

Wednesday, January 01, 2025 9:26:26 PM

Hi ty3 -

$349 MILLION REVERSE MERGER happening RIGHT NOW with $RDAR.

I see EASY 1,000% to 5,000%+ GAINS coming in the next few weeks.
RDAR
lodas lodas 10 분 전
yo ron?.....JPM took possession of the TPS when they bought the WAMU Banks, and related assets for 1.89 billion dollars.... it says so right in the official documents... see, thats what happens when you put people on ignore that you dont agree with.... I posted the links to this some time ago, which
JPM
John Doe 2024 John Doe 2024 11 분 전
I won't be crying I hope you get that house I'm a XERI investor. I'm not a XERI basher I'm a Duffy basher. I hope everyone here that owns XERI shares makes money and succeeds. But unlike you I'm not an insider so it's been extremely hard to stay positive when we literally have not had anything posit
XERI
boston745 boston745 11 분 전
Tesla catches fire in Madera County, 2 men trapped inside break window to get out

Someone's car ended up completely destroyed after it burst into flames on Wednesday around 4:30 p.m.
CHP officers say two men were inside when they noticed smoke coming out of the front of their T
Ace Trader Ace Trader 11 분 전
JPS don't get cancelled or converted they get left alone . Both companies can't convert them without holders agreeing and I for one will say NO

The companies don't need to do anything to them nor see the point in wasting time and money changing status qoe!

When the comp
DJT
boston745 boston745 12 분 전
Tesla catches fire in Madera County, 2 men trapped inside break window to get out

Someone's car ended up completely destroyed after it burst into flames on Wednesday around 4:30 p.m.
CHP officers say two men were inside when they noticed smoke coming out of the front of their T
TSLA
tdbowieknife tdbowieknife 12 분 전
Nobody is shorting this loser of a company. And if there was, and the new guy was so good, wouldn't they want to cover now? But there isn't nobody shorts trip stock.

Still a hard pass... Is this getting pumped all over hell? Probably is.

I just stopped by to check
TWOH
Guzzi62 Guzzi62 12 분 전
He is NOT a Doc, is he? How can he, if following below oath?

The Hippocratic oath is a pledge that doctors make to serve their patients and the medical profession:

Patient care
Doctors will put their patients' health first, and will treat them with dign
AVXL
GoodGuyBill GoodGuyBill 14 분 전
Ex, I always believed NWBO would be successful in treating brain cancer. As time went on, the journal confirmed it, which I just mentioned. Now what was your excuse to conclude the trial failed/would likely fail or would never get the finish line, that no legitimate journal would peer-review the tri
NWBO
ddls ddls 15 분 전
I see BIEL'S massive selling today has disappointed you to the point of total frustration.😎

You and your off topic counterparts should keep focused on this company's financials and sales and stop picking apart this pink pigs minor unimportant sub topics.

As I sa
BIEL
HokieHead HokieHead 15 분 전
As the CSE ticker starts trading on the new material events starting at $0.005, the OTC will follow suite which will be a $0.0035 PPS for starters (FX rate) that’s 2x current PPS.

I think we know why the naked shorts showed up, they are about to get bent over most likely 2x over when
TWOH
tdbowieknife tdbowieknife 16 분 전
So, this is being taken over by a large debt holder and he's forgiving 3.4 million bucks for this? A company and business model that isn't working?

Good luck...

..


.
TWOH

최근 히스토리

Delayed Upgrade Clock