Spdr DJ Wilshire Small Cap Value【DSV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NYSE
Spdr DJ Wilshire Small Cap Value (DSV)
Spdr DJ Wilshire Small Cap Value (DSV) 과거

Spdr DJ Wilshire Small Cap Value (DSV)

68.31

0.00

(0.00%)

마감 29 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735342800	68.31	0	0.00	68.31	68.31	68.31	0
1735256400	68.31	0	0.00	68.31	68.31	68.31	0
1735077840	68.31	0	0.00	68.31	68.31	68.31	0
1734997200	68.31	0	0.00	68.31	68.31	68.31	0
1734738000	68.31	0	0.00	68.31	68.31	68.31	0
1734651600	68.31	0	0.00	68.31	68.31	68.31	0
1734565200	68.31	0	0.00	68.31	68.31	68.31	0
1734478800	68.31	0	0.00	68.31	68.31	68.31	0
1734392400	68.31	0	0.00	68.31	68.31	68.31	0
1734133200	68.31	0	0.00	68.31	68.31	68.31	0
1734046800	68.31	0	0.00	68.31	68.31	68.31	0
1733960400	68.31	0	0.00	68.31	68.31	68.31	0
1733874000	68.31	0	0.00	68.31	68.31	68.31	0
1733787600	68.31	0	0.00	68.31	68.31	68.31	0
1733528400	68.31	0	0.00	68.31	68.31	68.31	0
1733442000	68.31	0	0.00	68.31	68.31	68.31	0
1733355600	68.31	0	0.00	68.31	68.31	68.31	0
1733269200	68.31	0	0.00	68.31	68.31	68.31	0
1733182800	68.31	0	0.00	68.31	68.31	68.31	0
1732917840	68.31	0	0.00	68.31	68.31	68.31	0
1732750800	68.31	0	0.00	68.31	68.31	68.31	0
1732664400	68.31	0	0.00	68.31	68.31	68.31	0
1732578000	68.31	0	0.00	68.31	68.31	68.31	0
1732318800	68.31	0	0.00	68.31	68.31	68.31	0
1732232400	68.31	0	0.00	68.31	68.31	68.31	0
1732146000	68.31	0	0.00	68.31	68.31	68.31	0
1732059600	68.31	0	0.00	68.31	68.31	68.31	0
1731973200	68.31	0	0.00	68.31	68.31	68.31	0
1731714000	68.31	0	0.00	68.31	68.31	68.31	0
1731627600	68.31	0	0.00	68.31	68.31	68.31	0
1731541200	68.31	0	0.00	68.31	68.31	68.31	0
1731454800	68.31	0	0.00	68.31	68.31	68.31	0
1731368400	68.31	0	0.00	68.31	68.31	68.31	0
1731109200	68.31	0	0.00	68.31	68.31	68.31	0
1731022800	68.31	0	0.00	68.31	68.31	68.31	0
1730936400	68.31	0	0.00	68.31	68.31	68.31	0
1730850000	68.31	0	0.00	68.31	68.31	68.31	0
1730763600	68.31	0	0.00	68.31	68.31	68.31	0
1730500800	68.31	0	0.00	68.31	68.31	68.31	0
1730414400	68.31	0	0.00	68.31	68.31	68.31	0
1730328000	68.31	0	0.00	68.31	68.31	68.31	0
1730241600	68.31	0	0.00	68.31	68.31	68.31	0
1730155200	68.31	0	0.00	68.31	68.31	68.31	0
1729896000	68.31	0	0.00	68.31	68.31	68.31	0
1729809600	68.31	0	0.00	68.31	68.31	68.31	0
1729723200	68.31	0	0.00	68.31	68.31	68.31	0
1729636800	68.31	0	0.00	68.31	68.31	68.31	0
1729550400	68.31	0	0.00	68.31	68.31	68.31	0
1729291200	68.31	0	0.00	68.31	68.31	68.31	0
1729204800	68.31	0	0.00	68.31	68.31	68.31	0
1729118400	68.31	0	0.00	68.31	68.31	68.31	0
1729032000	68.31	0	0.00	68.31	68.31	68.31	0
1728945600	68.31	0	0.00	68.31	68.31	68.31	0
1728686400	68.31	0	0.00	68.31	68.31	68.31	0
1728600000	68.31	0	0.00	68.31	68.31	68.31	0
1728513600	68.31	0	0.00	68.31	68.31	68.31	0
1728427200	68.31	0	0.00	68.31	68.31	68.31	0
1728340800	68.31	0	0.00	68.31	68.31	68.31	0
1728081600	68.31	0	0.00	68.31	68.31	68.31	0
1727995200	68.31	0	0.00	68.31	68.31	68.31	0
1727908800	68.31	0	0.00	68.31	68.31	68.31	0
1727822400	68.31	0	0.00	68.31	68.31	68.31	0
1727735520	68.31	0	0.00	68.31	68.31	68.31	0

China Natural Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관