ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,071.17
0.53%
US Tech 100
21,007.20
0.84%
다우존스 지수
44,882.13
0.38%
Bitcoin
104,478.41
-0.24%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Cango Inc (CANG) 시세

Cango Inc

Cango Inc (CANG)

Euronext Canada GR
4.87
0.14
(2.96%)
마감 31 1월 6:00AM
15분 지연
4.82
-0.05
(-1.03%)
시간외 거래: 9:55AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
4.82
매수가
-
매도가
-
거래량
308,010
4.71 일간 변동폭 4.95
1.12 52주 범위 9.66
market_cap
524.984M
전일 종가
4.73
개장가
4.76
최근 거래 시간
1000
@
4.82
(formt)
마지막 거래 시간
재정 규모
US$ 1,483,569
VWAP
4.8166
평균 볼륨(3m)
814,945
발행 주식
108,917,904
배당수익률
-
주가수익률
-14.04
주당순이익(EPS)
-0.35
매출
1.7B
순이익
-37.87M

Cango Inc 정보

Cango Inc is the automotive transaction service platform in China connecting dealers, financial institutions, car buyers, and other industry participants. The services primarily consist of - automotive financing facilitation, automotive transaction facilitation, and aftermarket service facilitation.... Cango Inc is the automotive transaction service platform in China connecting dealers, financial institutions, car buyers, and other industry participants. The services primarily consist of - automotive financing facilitation, automotive transaction facilitation, and aftermarket service facilitation. Geographically, it derives revenue from China. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
ir.cangoonline.com
본부
Grand Cayman, Cym
설립됨
-
Cango Inc is listed in the Prepackaged Software sector of the 뉴욕 증권거래소 with ticker CANG. The last closing price for Cango was US$4.73. Over the last year, Cango shares have traded in a share price range of US$ 1.12 to US$ 9.66.

Cango currently has 108,917,904 shares in issue. The market capitalisation of Cango is US$515.18 million. Cango has a price to earnings ratio (PE ratio) of -14.04.

CANG 최신 뉴스

추가 뉴스

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

02 1월 2025
Edgar (US Regulatory)

Cango Inc. Announces December 2024 Production Update for Crypto Mining Business

Cango Inc. Announces December 2024 Production Update for Crypto Mining Business PR Newswire SHANGHAI, Jan. 2, 2025 SHANGHAI, Jan. 2, 2025 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the...

02 1월 2025
PR Newswire (US)

Form 144 - Report of proposed sale of securities

20 12월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

19 12월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

19 12월 2024
Edgar (US Regulatory)

Cango Inc. Announces November 2024 Production Update for Crypto Mining Business

Cango Inc. Announces November 2024 Production Update for Crypto Mining Business PR Newswire SHANGHAI, Dec. 5, 2024 SHANGHAI, Dec. 5, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the...

05 12월 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

20 11월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

19 11월 2024
Edgar (US Regulatory)

Cango Inc. Completes Cash-Settled Acquisitions of Crypto Mining Assets

Cango Inc. Completes Cash-Settled Acquisitions of Crypto Mining Assets PR Newswire SHANGHAI, Nov. 15, 2024 SHANGHAI, Nov. 15, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the...

15 11월 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

09 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.4166666666674.85.28994.534288724.85976405CS
4-0.04-0.823045267494.865.594.216533844.87674294CS
121.8863.94557823132.949.662.88149455.30477159CS
262.91152.3560209421.919.661.43930684.97103142CS
523.68322.8070175441.149.661.122251034.54823353CS
1561.5748.30769230773.259.660.921591783.33008638CS
260-3.19-39.82521847698.0119.60.922162785.80411029CS

CANG - Frequently Asked Questions (FAQ)

What is the current Cango share price?
The current share price of Cango is US$ 4.82
How many Cango shares are in issue?
Cango has 108,917,904 shares in issue
What is the market cap of Cango?
The market capitalisation of Cango is USD 515.18M
What is the 1 year trading range for Cango share price?
Cango has traded in the range of US$ 1.12 to US$ 9.66 during the past year
What is the PE ratio of Cango?
The price to earnings ratio of Cango is -14.04
What is the cash to sales ratio of Cango?
The cash to sales ratio of Cango is 0.31
What is the reporting currency for Cango?
Cango reports financial results in CNY
What is the latest annual turnover for Cango?
The latest annual turnover of Cango is CNY 1.7B
What is the latest annual profit for Cango?
The latest annual profit of Cango is CNY -37.87M
What is the registered address of Cango?
The registered address for Cango is SUITE #5-204, 23 LIME TREE BAY AVENUE, P.O. BOX 2547, GRAND CAYMAN, KY1 1104
What is the Cango website address?
The website address for Cango is ir.cangoonline.com
Which industry sector does Cango operate in?
Cango operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CCMConcord Medical Services Holdings Ltd
US$ 5.48
(26.27%)
45.05k
OKLOOklo Inc
US$ 41.91
(18.73%)
34.19M
OSKOshkosh Corporation
US$ 113.315
(18.49%)
2.34M
MPLNChurchill Capital Corp III
US$ 19.35
(17.13%)
257.1k
BFLYButterfly Network Inc
US$ 4.11
(17.09%)
15.46M
MSBMesabi Trust
US$ 25.15
(-25.66%)
244.94k
WHRWhirlpool Corp
US$ 108.33
(-16.53%)
4.59M
UPSUnited Parcel Service
US$ 114.90
(-14.11%)
40.48M
FFWMFirst Foundation Inc
US$ 5.46
(-12.78%)
1.33M
CHGGChegg Inc
US$ 1.525
(-11.85%)
4.71M
ENLCEnLink Midstream LLC
US$ 14.11
(-0.28%)
95.07M
FFord Motor Company
US$ 10.165
(-0.44%)
69.6M
BBDBanco Bradesco SA
US$ 2.105
(5.25%)
57.69M
NUNu Holdings Ltd
US$ 13.445
(7.13%)
56.77M
NOKNokia Corp
US$ 4.705
(5.97%)
55.17M

토론

전체 피드 보기
USVIHI22 USVIHI22 3 분 전
This stock is so last year. Good luck. For me the party is over.
ILST
Top Penny Top Penny 6 분 전
Oh yes shorty was wrong, thanks in advance! https://investorshub.advfn.com/uimage/uploads/2016/1/26/hubmx4.gif
PSRU
wagner wagner 8 분 전
Right I lost the bet yesterday and would be happier when we will see 3,4,5 bucks...

Material news February can do some magic 
NB
KILLAZILLA KILLAZILLA 12 분 전
LOLOLOLOL...where I live, in a rural area of Vegas (on the outskirts), exit right before Mt. Charleston (Lee Canyon), there's Raven's.

Probably one of the most intelligent birds.They resemble a crow, only much larger. I can 100% confirm that they LOVE trash....as I witnessed them pic
RDAR
weedtrader420 weedtrader420 15 분 전
BITCOIN 🥴📉🖌️📈🖍️😵‍💫📱 Cross Eyed Mary $140,000 no chart needed
BTCUSD
Bizreader Bizreader 16 분 전
"Bite me." See, where this goes is - No you bite me..."#$@." So that's as helpful as the other BS. So obviously, a few people are here are NOT here to help, they're just here to BS themselves. Oh, and they're banding together: so it's here are some documents which I believe firmly are assuring us of
COOP
weedtrader420 weedtrader420 21 분 전
BITCOIN BCH $140,000 FEBRUARY TARGET Pink Floyd - MONEY
BTCUSD
Whalatane Whalatane 22 분 전
UNCY is supposed to have a commercialization plan presented this Qt .
The Co needs to ramp up but and be ready to roll as soon as OLC is approved . The time line for the TDAPA process ...which is CMS payments beginning is at best 3 mths from approval .
Some recent examples
For
UNCY
Dodger1 Dodger1 22 분 전
🥄,could be spoon bending time...go... $AABB

And you naysayers...never mind you....don't need you!

How to Bend a Spoon with Your Mind
YouTube·Skeptic·Jan 5, 2009
AABB
Top Penny Top Penny 22 분 전
I'm having a few drinks tonight listening to the devils violinist, I am retired thanks to plays like $PSRU!

https://www.youtube.com/watch?v=vihq22xpl1A
PSRU
wickw50 wickw50 24 분 전
$60.00 as of the last filing...
ETEK
Jack_of_All_Trades Jack_of_All_Trades 24 분 전
I don't know. You're the f@cking expert. You've devoted your entire pathetic life to this shit.

I'm not even trying to be funny when I say this but the other day I saw a crow eating garbage in a parking lot and I literally thought of you.

RDAR
RDAR
weedtrader420 weedtrader420 29 분 전
XRP ETF no more lawsuit ✊😎☝️ WOOHOOOOOO next level up 🪙🪙Hotel California
XRPUSD
MasterBlastr MasterBlastr 33 분 전
Meaningless since a true supply/demand dynamic isn't operating.
XRPUSD
alertmeipp alertmeipp 33 분 전
The real upside lies in RSV and Enanta’s shift toward becoming an immunology-focused company. Mavyret remains a factor, but the real potential comes from these strategic moves. If executed well, this could be a great setup—we’ll see how it unfolds in the next few quarters.

The waiting
ENTA
Nanotoday Nanotoday 35 분 전
I’m not sure why, but I can’t believe you are still a believer. Now, more than ever, you have to admit I was right all along. Or couldn’t you care less?
NNVC
DJPele DJPele 36 분 전
Since our patience is starting to grow weary, I figured I would remind everyone of the last 10Q's highlights and what's in store here soon:

Overview

During the first nine months of 2024, the Company continued its progress on multiple fronts, including the following.
NWBO
ace65 ace65 39 분 전
$13 volume
ATWT
Money4Nothing-M4N Money4Nothing-M4N 41 분 전
CRISPR platforms can result in off-target modifications, unwanted on-target modifications, and genomic rearrangements.

Kim switched to a non-crispr knock in/knock out method. The knock-in knock-out technology allows KBL to work with more complex protein sequences, which are about four
KBLB
Nebuchadnezzar Nebuchadnezzar 41 분 전
RITE (Mineral Rite)

https://mineral-rite.com/investor-relations/

https://www.otcmarkets.com/stock/RITE/disclosure

https://x.com/mineralrite/status/1884771921897853390?s=46


read up on this one. if things go as some say, RITE will be
littlejohn littlejohn 42 분 전
SMCI has the 33.06 gap down from Friday

01/24 that could fill quick in a price

upturn...44.09 next gap down area...

Around 32.5 was the simple moving price

average when gap down happened...

It happened with 2 selling days, Th
NVDA SMCI
Top Penny Top Penny 43 분 전
Share reductions forthcoming!

https://investorshub.advfn.com/uimage/uploads/2017/5/1/fxbnpMoving-picture-money-stacking-up-gif-animation.gif
PSRU
3331 3331 48 분 전
Despite showing essentially no effectiveness in a Phase 2 study for LSR - Suzetrigine showed a mean reduction of 2.02 points on the NPRS at week 12, compared to a 1.98 point reduction in the placebo group - the FDA just approved it. Go Figure!

The near-identical reduction to placebo
VRTX
ace65 ace65 48 분 전
I too ...but i have been buying down here to try and recoup a little.
Seems to be going up.
DGWR

최근 히스토리

NYSE
CANG
Cango
AMEX
ISRA
VanEck Israel ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지