ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
다우존스 지수
41,938.45
-1.63%
Bitcoin
94,326.68
-0.40%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Antero Midstream Corporation (AM) 시세

Antero Midstream Corporation

Antero Midstream Corporation (AM)

Dassault Aviation
Academy Metals Inc
15.47
-0.17
(-1.09%)
마감 11 1월 6:00AM
15분 지연
15.4019
-0.0681
(-0.44%)
시간외 거래: 9:57AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
15.4019
매수가
-
매도가
-
거래량
2,362,538
15.40 일간 변동폭 15.795
11.58 52주 범위 16.00
market_cap
7.413B
전일 종가
15.64
개장가
15.71
최근 거래 시간
100
@
15.4019
(formt)
마지막 거래 시간
재정 규모
US$ 36,739,299
VWAP
15.5508
평균 볼륨(3m)
2,705,019
발행 주식
481,324,000
배당수익률
5.84%
주가수익률
20.03
주당순이익(EPS)
0.77
매출
1.11B
순이익
371.79M

Antero Midstream Corporation 정보

Antero Midstream Corp is a midstream company that owns, operates and develops midstream energy infrastructure services and production activity in the Appalachian Basin's Marcellus Shale and Utica Shale located in West Virginia and Ohio. Its assets consist of gathering pipelines, compressor stations,... Antero Midstream Corp is a midstream company that owns, operates and develops midstream energy infrastructure services and production activity in the Appalachian Basin's Marcellus Shale and Utica Shale located in West Virginia and Ohio. Its assets consist of gathering pipelines, compressor stations, interests in processing and fractionation plants, and water handling and treatment assets. The company, through its wholly-owned subsidiary Antero Midstream Partners and its affiliates, provides midstream services to Antero Resources Corp under long-term contracts. 더 보기

섹터
Natural Gas Transmission
산업
Natural Gas Transmission
웹사이트
www.anteromidstream.com
본부
Wilmington, Delaware, USA
설립됨
-
Antero Midstream Corporation is listed in the Natural Gas Transmission sector of the 뉴욕 증권거래소 with ticker AM. The last closing price for Antero Midstream was US$15.64. Over the last year, Antero Midstream shares have traded in a share price range of US$ 11.58 to US$ 16.00.

Antero Midstream currently has 481,324,000 shares in issue. The market capitalisation of Antero Midstream is US$7.53 billion. Antero Midstream has a price to earnings ratio (PE ratio) of 20.03.

Antero Midstream (AM) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

63k

Calls / Puts

100.00%

매수 / 매도

100.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

AM 최신 뉴스

추가 뉴스

Form 3 - Initial statement of beneficial ownership of securities

01 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

31 10월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

31 10월 2024
Edgar (US Regulatory)

Antero Midstream Announces Third Quarter 2024 Results and New Appointment to the Board of Directors

Antero Midstream Announces Third Quarter 2024 Results and New Appointment to the Board of Directors PR Newswire DENVER, Oct. 30, 2024 DENVER, Oct. 30, 2024 /PRNewswire/ -- Antero Midstream...

31 10월 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

16 10월 2024
Edgar (US Regulatory)

Antero Midstream Announces Third Quarter 2024 Return of Capital and Earnings Release Date and Conference Call

Antero Midstream Announces Third Quarter 2024 Return of Capital and Earnings Release Date and Conference Call PR Newswire DENVER, Oct. 9, 2024 DENVER, Oct. 9, 2024 /PRNewswire/ -- Antero...

10 10월 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

23 8월 2024
Edgar (US Regulatory)

Form 8-K - Current report

08 8월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1781-1.143132220815.5815.86515.37223774415.53654168CS
40.36192.4062515.0415.86514.22260193915.04965015CS
120.25191.6627062706315.151614.22270501915.15553027CS
260.70194.7748299319714.71613.12273993514.90364649CS
523.171925.935404742412.231611.58266303914.27816167CS
1565.151950.262439024410.25168.56284321711.78220426CS
2608.3819119.40028497.02161.6938095949.00693082CS

AM - Frequently Asked Questions (FAQ)

What is the current Antero Midstream share price?
The current share price of Antero Midstream is US$ 15.4019
How many Antero Midstream shares are in issue?
Antero Midstream has 481,324,000 shares in issue
What is the market cap of Antero Midstream?
The market capitalisation of Antero Midstream is USD 7.53B
What is the 1 year trading range for Antero Midstream share price?
Antero Midstream has traded in the range of US$ 11.58 to US$ 16.00 during the past year
What is the PE ratio of Antero Midstream?
The price to earnings ratio of Antero Midstream is 20.03
What is the cash to sales ratio of Antero Midstream?
The cash to sales ratio of Antero Midstream is 6.69
What is the reporting currency for Antero Midstream?
Antero Midstream reports financial results in USD
What is the latest annual turnover for Antero Midstream?
The latest annual turnover of Antero Midstream is USD 1.11B
What is the latest annual profit for Antero Midstream?
The latest annual profit of Antero Midstream is USD 371.79M
What is the registered address of Antero Midstream?
The registered address for Antero Midstream is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Antero Midstream website address?
The website address for Antero Midstream is www.anteromidstream.com
Which industry sector does Antero Midstream operate in?
Antero Midstream operates in the NATURAL GAS TRANSMISSION sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMPXAmprius Technologies Inc
US$ 3.58
(18.15%)
9.45M
EVCEntravision Communications Corp
US$ 2.65
(16.23%)
1.23M
SSLSasol Ltd
US$ 5.07
(14.71%)
2.45M
OPFIOppFi Inc
US$ 9.285
(12.96%)
4.96M
SVVSavers Value Village Inc
US$ 10.4525
(11.55%)
956.76k
ALURAllurion Technologies Inc
US$ 3.80
(-47.51%)
229.92k
MCYMercury General Corp
US$ 48.68
(-19.80%)
3.49M
SESSES AI Corporation
US$ 1.265
(-18.39%)
18.16M
STZConstellation Brands Inc
US$ 181.81
(-17.09%)
8.7M
GROVGrove Collaborative Holdings Inc
US$ 1.46
(-17.05%)
885.79k
FUBOfuboTV
US$ 5.11
(-4.49%)
100.46M
QBTSD Wave Quantum Inc
US$ 5.765
(-5.49%)
88.93M
PCGPG&E Corporation
US$ 17.16
(-10.86%)
74.31M
FFord Motor Company
US$ 9.65
(-0.92%)
73.37M
IONQIonQ Inc
US$ 32.33
(6.88%)
69.77M

AM Discussion

게시물 보기
Dharna Dharna 1 년 전
52-week high did it pull back of 22cents. I'm really thinking the quarters going to look very nice. I can see mid to high teens soon. Keep the dividend where it's at.

Hello. Glad someone is here besides me.
👍️0
dounome dounome 1 년 전
How about that.
👍️0
AlwaysRed AlwaysRed 1 년 전
Yup, Divvy is coming soon.
👍️0
Dharna Dharna 1 년 전
Blue sky breakout
And no one is here to see it
👍️0
Dharna Dharna 2 년 전
Really sold 2 shares at 10.00 I want 3000
👍️0
Dharna Dharna 2 년 전
Really sold 2 shares at 10.00 I want 3000
👍️0
dounome dounome 2 년 전
About time we take off.
👍️0
Dharna Dharna 3 년 전
Got to live the dividend
Check out PBR 36% dividends
👍️0
tdeck tdeck 3 년 전
Told ya, so easy it should be illegal MATH

Peace out.
👍️0
Dharna Dharna 3 년 전
Did not work out the way the trendline planned. That's okay. I'll take my 10% on my money and definitely get out with another 5%.
👍️0
Dharna Dharna 3 년 전
Again with the dividends..love it. That makes like 40 straight quarters.

I see 12.34 as new high prior to 1/26/22

Trendline is up..
👍️0
dounome dounome 3 년 전
Go am Go!
👍️0
Dharna Dharna 3 년 전
Over 250% since this post. Plus dividends are still in the high 8% yield. Still a good buy
Been adding since this post.
Terrific business model.
Looking for 20 by end of 2022
👍️0
dounome dounome 3 년 전
Let's go am go.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
$AMC- I owe much success to studying and trading to this music

👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
is AMC about to take flight?



👍️0
dounome dounome 3 년 전
up that much ay.
👍️0
dounome dounome 3 년 전
get up to 30 40 dollars,
👍️0
dounome dounome 3 년 전
Lets go am lets go.
👍️0
dounome dounome 3 년 전
Well here I am.
👍️0
Dharna Dharna 4 년 전
special note. Uo 212% since post.
Plus 2 years dividends. Another year and a half I have my initial cost back and 2500 free shares. I.like this one
👍️0
Biobillionair Biobillionair 4 년 전
Shorts are going through those 100k shares available...soon there’s zero shares available and short borrowing fee starts to exponentially rise again starting at 11%. Short borrowing fee could be high 20’s % before Hearing starts.

LMAO

BB
👍️0
AlwaysRed AlwaysRed 4 년 전
I'm guessing this goes between 80% Stochastics ($9.09) and 70% RSI ($10.91)

I'll take either one.

I'll keep the 70% or 700% or 7000% gains for the OTC stocks. lol
👍️0
starkd748 starkd748 4 년 전
Maybe ...How about 70% gains lol
👍️0
AlwaysRed AlwaysRed 4 년 전
And off we go.....

Up up and away until that divvy.....
👍️0
starkd748 starkd748 4 년 전
Ummm no that chart is super bearish
👍️0
Biobillionair Biobillionair 4 년 전
Dear Retail- Buy hand over fist until we have full utilization of float shares. We are at 96% as of today. Thanks
BB
👍️0
mightymite1 mightymite1 4 년 전
I am Nearing Retirement and Have Heard of
This High Dividend Fund/Stock.
Is it a Very Good time to Put away 10,000.00
at this time ??
Skimming Off some of my Stocks Trying to Find
a Good Place to Put it for Dividend Income Later.
Also when Interest Rates are Maybe Going up
is this an area to be or Wait ??
Thank You
👍️0
BottomBounce BottomBounce 4 년 전
$AM Shares of several oil companies are trading higher as oil prices gain despite a build in crude inventories. Severe weather in Texas has recently impacted supply, which has given prices a boost.
👍️0
starkd748 starkd748 4 년 전
We dipping hard tomorrow
👍️0
starkd748 starkd748 4 년 전
Double top on chart topped put...Articles don't mean shiiiid....Its the technical analysis ill buy back at 6.50 see ya
👍️0
BottomBounce BottomBounce 4 년 전
$AM JPMorgan Chase warned in early March that the oil market could be on the cusp of a "supercycle" that sends Brent crude skyrocketing as high as $190 a barrel in 2025. https://www.cnn.com/2020/06/18/investing/oil-price-spike-jpmorgan/index.html
👍️0
starkd748 starkd748 4 년 전
Need to break 9.50 on the chart first bro
👍️0
BottomBounce BottomBounce 4 년 전
$20's coming $AM
👍️0
BottomBounce BottomBounce 4 년 전
$AM Fourth Quarter 2020 Earnings Highlights:

Net income was $76 million, or $0.16 per share, compared to a $(0.29) per share net loss in the prior year quarter
Adjusted Net Income was $98 million, or $0.21 per share, a 5% increase compared to the prior year quarter (non-GAAP measure)
Adjusted EBITDA was $203 million, in line with the prior year quarter (non-GAAP measure)
Capital expenditures were $29 million, a 77% decrease compared to the prior year quarter
Free Cash Flow before dividends was $135 million, a 223% increase compared to the prior year quarter (non-GAAP measure)
Net Debt at quarter end was $3.1 billion and Net Debt to last twelve months Adjusted EBITDA was 3.7x, both consistent with September 30, 2020 (non-GAAP measure) https://www.prnewswire.com/news-releases/antero-midstream-announces-fourth-quarter-2020-financial-results-and-2021-capital-budget-and-guidance-301230371.html
👍️0
BottomBounce BottomBounce 4 년 전
$AM 100% BUY Antero Midstream Partners
Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term measurement of the historical strength of the Signal, while Signal Direction is a short-term (3-Day) measurement of the movement of the Signal. https://www.barchart.com/stocks/quotes/AM/opinion
👍️0
Sage7243 Sage7243 4 년 전
The share price is attractive relative to dividend. I am a buyer.
👍️0
john sezso john sezso 4 년 전
I've been in AM since Robinhood gave me one free share for opening my second trading account there. I like it just fine and bought a bucket full for both the dividend and the future triple stock price.
👍️0
TFMG TFMG 4 년 전


$AM | #AnteroMidstream Potential Trade Setup



Potential long entry above rising trendline.
50MA now support.
Indicators in bullish trajectory .
Target $7.50 for 10% upside.


👍️0
Dharna Dharna 4 년 전
Still looking good. Looks like higher highs higher lows. Strong balance sheets oh, they bought back their shares like they promised, and we're getting a great dividend. Win win win situation. I still like this.
👍️0
Tduggylolz Tduggylolz 4 년 전
$AM - https://www.otcmarkets.com/stock/AM/overview
👍️0
Tduggylolz Tduggylolz 4 년 전
$AM -DIVIDEND KING - Antero Midstream Announces Second Quarter 2020 Return of Capital and Earnings Release Date and Conference Call

Second Quarter 2020 Return of Capital

Antero Midstream's second quarter 2020 dividend is unchanged as compared to the first quarter of 2020. The dividend will be payable on August 12, 2020 to stockholders of record as of July 30, 2020. This represents the 22nd consecutive quarterly dividend or distribution paid since Antero Midstream Partners LP's initial public offering in November 2014. In addition, during the second quarter of 2020, Antero Midstream repurchased approximately 3.2 million shares for approximately $8.9 million. Antero Midstream had approximately $150 million of remaining share repurchase capacity under its $300 million authorized share repurchase program as of June 30, 2020.

https://finance.yahoo.com/news/antero-midstream-announces-second-quarter-202000635.html
👍️0
M Bloomberg M Bloomberg 5 년 전
sorry wrong ticker
👍️0
ClayTrader ClayTrader 5 년 전
* * $AM Video Chart 04-20-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
desertplay desertplay 5 년 전
Nice lift today, will it hold?
👍️0
desertplay desertplay 5 년 전
Very active after hours.
👍️0
Heel Hulk Heel Hulk 5 년 전
Great news today AH!
👍️0
r clarke r clarke 5 년 전
No news, still rated buy, seems to be undervalued?

What happens post dividend?
👍️0
Dharna Dharna 5 년 전
Dropped like a rock and a bad habit.
👍️0
Dharna Dharna 5 년 전
Definitely under the radar.
👍️0

최근 히스토리

NYSE
AM
Antero Midstream
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유