Yerbae Brands (QX) 주식 가격. YERBF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Yerbae Brands Corporation (QX) (YERBF) 시세

Yerbae Brands Corporation (QX) (YERBF)

0.10

0.02

(25.00%)

마감 05 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.10

매수가

0.10

매도가

0.21

거래량

16,644

0.095 일간 변동폭 0.122

0.05 52주 범위 1.30

market_cap

전일 종가

0.08

개장가

0.095

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 1,620

VWAP

0.097357

평균 볼륨(3m)

16,396

발행 주식

62,870,943

배당수익률

-

주가수익률

-0.30

주당순이익(EPS)

-0.33

매출

12.02M

순이익

-20.82M

Yerbae is a naturally caffeinated energy drink that utilizes plant based functional ingredients. The product has zero sugar, calories or carbs, is powered by natural caffeine, yerba mate and white tea and is Non-GMO. Yerbae is a naturally caffeinated energy drink that utilizes plant based functional ingredients. The product has zero sugar, calories or carbs, is powered by natural caffeine, yerba mate and white tea and is Non-GMO.

섹터

Btld & Can Soft Drinks,water

산업

Internet Service Provider

웹사이트

www.yerbae.com/

본부

Vancouver, British Columbia, Can

설립됨

2023

Yerbae Brands Corporation (QX) is listed in the Btld & Can Soft Drinks,water sector of the OTC 시장 with ticker YERBF. The last closing price for Yerbae Brands (QX) was US$0.08. Over the last year, Yerbae Brands (QX) shares have traded in a share price range of US$ 0.05 to US$ 1.30.

Yerbae Brands (QX) currently has 62,870,943 shares in issue. The market capitalisation of Yerbae Brands (QX) is US$5.03 million. Yerbae Brands (QX) has a price to earnings ratio (PE ratio) of -0.30.

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0325	48.1481481481	0.0675	0.122	0.0675	23689	0.09223693	CS
4	-0.02995	-23.0473258946	0.12995	0.17	0.0675	19024	0.1207233	CS
12	-0.1025	-50.6172839506	0.2025	0.253851	0.05	16396	0.13923313	CS
26	-0.3	-75	0.4	0.42	0.05	16960	0.21355011	CS
52	-1.14	-91.935483871	1.24	1.3	0.05	24215	0.60086326	CS
156	-1.5	-93.75	1.6	3.45	0.05	30823	1.14389589	CS
260	-1.5	-93.75	1.6	3.45	0.05	30823	1.14389589	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	14.1k
APWLAdvanced Powerline Technologies Inc (CE)	US$ 0.0002 (19,900.00%)	125
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
GSTXGraphene and Solar Technologies Ltd (PK)	US$ 0.01 (9,900.00%)	12.6k
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.97%)	856
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
MMATQMeta Materials Inc (CE)	US$ 0.0001 (-99.84%)	688
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
HMBLHUMBL Inc (PK)	US$ 0.0011 (83.33%)	1.57B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0003 (50.00%)	232.59M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	206.59M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	167M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	136.32M

cjstocksup

cjstocksup 45 초 전

This is what I was talking about. Ever since they stole all the seats in AZ in 2020 and 2022 even the Gov. seat, they have been doing it blatantly in front of everyone now. We must change ALL laws back. The problem there now is like CA, they are in control of the most important seats now.
Tru

Hoghead7

Hoghead7 48 초 전

Every citizen that votes should watch this video through. The facts are undeniable, and if someone begins watching and stops or makes it something other than what it is, they are denying reality. Can't wait to see what transpires in the next few years.
https://youtu.be/GNmo2KRQF-8?si=SP2-

georgie18

georgie18 1 분 전

I sold LODE ...didn't like the closing candle...will revisit...🥳

Gunny

Gunny 1 분 전

What I'm seeing is CRTG and it's board are prepositioning themselves to break in to the battery manufacturing industry and apparently investors are liking what they hear.

leverage102

leverage102 1 분 전

President Trump employed 10's of thousands, with 401K, and high paying jobs. He also paid payroll tax for all. rewrite the tax code.

Blessings

crazy horse 0

crazy horse 0 2 분 전

Been right on this issue all along DC Swamp Neocons are the enemy not Russia I am also right on Israel !

We’re back in Moscow. Here’s why.

https://x.com/TuckerCarlson/status/1864092222091657502

georgie18

georgie18 2 분 전

Lol...Leave the seat...go watch some tv...I just logged back on to see what was going on...Back to the tube...🥳

drink-up

drink-up 3 분 전

Hedge isn't smart enough to be Tony. Or anyone else for that matter. He's a loser/pumper just like his buddy Alonzo.

Once a loser, always a loser.

RIGATONI

RIGATONI 4 분 전

Took some more LODE .42 ~Rig

Huggy Bear

Huggy Bear 4 분 전

Oh brother, here we go again ....

theorysuit

theorysuit 5 분 전

Didn't know wayne gro had a history on investorshub......but should have known this.

SSKILLZ1

SSKILLZ1 5 분 전

SSKMP Managed Index (As Of 12/4/24)

Daily Performance
+0.12%

YTD Performance
+10.57%

Overall Performance
+518.29% (Including Options Trading +382.27%)

leverage102

leverage102 6 분 전

The ONLY States Kamala won was the states that didn't require ID TO VOTE!! Check it out before you reply.

Thats going to end; a Mandatory Law under the constitution will forever be enforced. You need to be a citizen, and registered to vote, with ID.

Blessings.

cjstocksup

cjstocksup 6 분 전

They counted until they could come up with enough votes. I know, they stole my district of 40 years until recently, District 45 in OC CA. It is sickening. Stealing these seats in CA, NV and other states really matters. We must have voter ID laws and no mail in ballots unless you are disabled like it

HoldEm777

HoldEm777 7 분 전

It needs excitement. Maybe put in the back up QB and let him sling one. If they choke it’s over but if they connect on the deep route the fans will go wild….. lmao.
https://www.youtube.com/watch?v=2zhsEC9EOEE

Tstorm

Tstorm 7 분 전

Updates Share structure as well as 8K and 10Q - $IWAL

georgie18

georgie18 7 분 전

I missed that dip...nice job...🥳

oilin07

oilin07 8 분 전

Nobody cares about an Italian soccer team. These people running the show can care less about creating real momentum in stock price or shareholder value for that matter.

stock1ace1

stock1ace1 9 분 전

$NBIS $34 hod bust $$$

crazy horse 0

crazy horse 0 9 분 전

That is good NEWS

Trump picks Peter Navarro as top trade advisor >

https://www.nbcnewyork.com/news/business/money-report/trump-picks-peter-navarro-as-top-trade-advisor/6038690/

boo boo

boo boo 10 분 전

Why would Fauci, Schiff and Chenney need preemptive pardons when they've done nothing wrong?

mascale

mascale 10 분 전

The dispute is a matter of UK Statutes. Only an imposter, Jack_Herer poster, would claim to be a UK bar association member, cognizant of all the issues involved in a UK matter. Anyone else notices that Qatar is celebrated by UK. That does not make Qatar UK. Gullible surfkast poster even concurs

georgie18

georgie18 10 분 전

MTEM...40...🥳...On December 4, 2024, Molecular Templates, Inc. (the “Company”) reconvened its previously adjourned special meeting of stockholders (the “Special Meeting”). The reconvened Special Meeting was held virtually and commenced at 10:00 am EST. At the Special Meeting, 2,479,252 share

Tr8dervic

Tr8dervic 10 분 전

Results of 12/3/24 MM and 1-Play Deduction>>

Mega Million numbers for 12/03/2024 are:

52 60 61 66 67 Mega Ball 23
Megaplier is 4

There was no Jackpot Winner

The estimated Jackpot was $541.0 Million ( $258.4 Million cash).

Yerbae Brands (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관