SSE (PK) 주식 가격. SSEZY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
SSE PLC (PK) (SSEZY) 시세

SSE PLC (PK) (SSEZY)

21.17

-0.21

(-0.98%)

마감 12 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

21.17

매수가

20.69

매도가

21.43

거래량

155,183

20.97 일간 변동폭 21.29

19.63 52주 범위 27.01

market_cap

전일 종가

21.38

개장가

21.08

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 3,280,446

VWAP

21.1392

평균 볼륨(3m)

107,839

발행 주식

1,105,476,426

배당수익률

3.47%

주가수익률

9.78

주당순이익(EPS)

1.7

매출

10.46B

순이익

1.88B

섹터

Electric Services

산업

Electric Services

웹사이트

www.sse.com

본부

Perth, Gbr

설립됨

1989

SSE PLC (PK) is listed in the Electric Services sector of the OTC 시장 with ticker SSEZY. The last closing price for SSE (PK) was US$21.38. Over the last year, SSE (PK) shares have traded in a share price range of US$ 19.63 to US$ 27.01.

SSE (PK) currently has 1,105,476,426 shares in issue. The market capitalisation of SSE (PK) is US$23.64 billion. SSE (PK) has a price to earnings ratio (PE ratio) of 9.78.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.25	-1.16713352007	21.42	22.25	20.97	73047	21.68305388	DR
4	-0.475	-2.1945021945	21.645	22.7	20.73	112091	21.71919782	DR
12	-5.605	-20.9337068161	26.775	26.96	20.73	107839	23.93809367	DR
26	-1.65	-7.23049956179	22.82	27.01	20.73	72161	24.18715325	DR
52	-2.35	-9.99149659864	23.52	27.01	19.63	85892	22.65302712	DR
156	-0.455	-2.10404624277	21.625	27.01	15.7	88078	21.59200539	DR
260	3.97	23.0813953488	17.2	27.01	12.08	90636	20.57180702	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
INQRInnovaQor Inc (CE)	US$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	US$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	US$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	US$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	US$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	US$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	US$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	163.01M

Jack Torrance

Jack Torrance 4 분 전

I've already blocked 3 or 4 bashturds. These turds only show up when share price is dipping. Not hard to deduce their intentions.

prototype_101

prototype_101 5 분 전

Mdk, I sent your message through to Yves and he asked that I thank you for writing it, here is his reply

Yves LeMaitre 12:01 AM

Please thank the writer of the thoughtful and intelligent letter to my attention. Let him know that I read it with utmost attention and thank

Number sleven

Number sleven 5 분 전

https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
Sleven,

SkeBallLarry

SkeBallLarry 6 분 전

Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/

valleybenedetto

valleybenedetto 6 분 전

I broke even and dumped..this isn't trading well and the company is relatively silent. Will revisit at 50 cents

Konaploinks

Konaploinks 7 분 전

Jack. I agree. But you can turn it around. Keep posting positive articles on IonQ for the newbies. Point out the lies of others who are being paid to bash IonQ Keep up the new patents granted etc etc You da man!

timberwolf7

timberwolf7 9 분 전

My one ALLOWED post for the day (censorship, one of the
commie party tactics to hide the TRUTH)

1. this one talks about the commie partys motto: the end justifies the means, no matter
how corrupt, illegal, immoral, unethical they need to be Its a good read on how far

TrendTrade2016

TrendTrade2016 9 분 전

SCAM IS GOING NOWHERE AS CLOWNS SCRAMBLE INTO XMAS..HOPING THEY CAN GET SOME MONEY TOGETHER...

chicks0123

chicks0123 9 분 전

Good morning CLNVers

capgain

capgain 10 분 전

Warren Haynes Band: Whipping Post (9/10/24 - Red Rocks, CO)

https://www.youtube.com/watch?v=b1Olx84aK0w

prototype_101

prototype_101 10 분 전

Mr LWLG asked, - Is the product technically complete?

I believe the answer is YES for mutiple reasons

1) Lebby is very driven and of strong character, he recognized the "Blue Moon" event the Industry would face almost a decade in advance, and he worked tirelessly to get

TrendTrade2016

TrendTrade2016 12 분 전

MASSIVE DILUTION HITTING

Konaploinks

Konaploinks 12 분 전

Beast. The comp is scared and pulling out all the stops IonQ has over 600 patents granted or applied for worldwide and they know they have a lock on the best method of quantum computing. The trapped ion method. It’s fun to watch them squirm. Ionq is the leader in trapped ion quantum computing hands

capgain

capgain 16 분 전

Large Green

Large Green 20 분 전

David Bonderman Passed on November 11, 2024

Chairperson of TPG Capital
David Bonderman was an American billionaire businessman. He was the founding partner of TPG Capital, and its Asian affiliate, Newbridge Capital. He was also one of the minority owners of the NBA's Boston Cel

DimesForShares

DimesForShares 21 분 전

There you go again, smashing a fabulous fantasy with cold and hard reality.

Shame on you. It's almost like you want the TRUTH to come out...

mrfence

mrfence 22 분 전

Perhaps Cart Be4 Da Horse Guy adjusted for FTDs?
He doesn't even know how many FNMA shares are outstanding
😁😆😅🤣😂

jevil2019

jevil2019 34 분 전

Be nicer if it brought in investors

JERSEYHAWG

JERSEYHAWG 35 분 전

Thanks Ed
Got it

PC retired

PC retired 36 분 전

I think that was "seek always truth" or some similar moniker. Some of the other side posters said it was Bob Walker's nephew- i cannot confirm or deny this.

mrfence

mrfence 38 분 전

The Jackson 5 Plan

for ending

A
Bogus
Cconservatorship

[yt]ho7796-au8U?si=iQaEpVC1yK_C-bYw[/yt]
Easy as
1. Write down Senior Pref and Warrants
2. Up list and capitalize.
3. Release

Sorry, Cart Be

JERSEYHAWG

JERSEYHAWG 39 분 전

They told me they were staying in my account
They were.not touching them. And the cusp number was for LEHNQ.

I know nothing about the Js

FranCoRazon

FranCoRazon 41 분 전

https://youtu.be/PRHNPgzFZeA?feature=shared

Another excited Michael Lebby recently but his face expression shows tiredness, exhaustion and depression.

You lived in another world Michael, a world of tech and that’s what we will be thankful for if lwlg will be successful

frans

frans 45 분 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관