Sinopharm (PK) 주식 가격. SHTDF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Sinopharm Group Co Ltd (PK) (SHTDF) 시세

Sinopharm Group Co Ltd (PK) (SHTDF)

1.97

0.00

(0.00%)

마감 29 9월 5:00AM

개인 투자자를 위한 전문가급 도구.

가격

1.97

매수가

2.40

매도가

2.85

거래량

-

0.00 일간 변동폭 0.00

1.97 52주 범위 2.95

market_cap

전일 종가

1.97

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

16,464

발행 주식

1,341,810,740

배당수익률

-

주가수익률

0.29

주당순이익(EPS)

6.75

매출

596.57B

순이익

9.05B

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.sinopharmgroup.com.cn

본부

Shanghai, Chn

설립됨

-

Sinopharm Group Co Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTC 시장 with ticker SHTDF. The last closing price for Sinopharm (PK) was US$1.97. Over the last year, Sinopharm (PK) shares have traded in a share price range of US$ 1.97 to US$ 2.95.

Sinopharm (PK) currently has 1,341,810,740 shares in issue. The market capitalisation of Sinopharm (PK) is US$2.64 billion. Sinopharm (PK) has a price to earnings ratio (PE ratio) of 0.29.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.97	1.97	1.97	0	0	CS
4	0	0	1.97	1.97	1.97	200	1.97	CS
12	-0.527041	-21.1066217976	2.497041	2.7	1.97	16464	2.46529348	CS
26	-0.69	-25.9398496241	2.66	2.94	1.97	11080	2.61031514	CS
52	-0.9525	-32.5919589393	2.9225	2.95	1.97	6023	2.56251406	CS
156	-0.73	-27.037037037	2.7	3.63	1.8	8429	2.37248469	CS
260	-1.143	-36.7169932541	3.113	3.72	1.8	8345	2.46705406	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

Worldsarecolliding

Worldsarecolliding 4 분 전

@cadillacdave do you think WDDD had any money for investment?

TradeSmart.ai

TradeSmart.ai 4 분 전

StayHumble

StayHumble 6 분 전

w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

carlson

carlson 6 분 전

By the end of OCTOBER we should be looking good???

Slow waiter

Slow waiter 6 분 전

Thanks for the detailed information. I did want to make sure it was TMMI. 👍sounds positive

Slow waiter

Slow waiter 6 분 전

Thanks for the detailed information. I did want to make sure it was TMMI. 👍sounds positive

GoodGuyBill

GoodGuyBill 8 분 전

It is rather telling that despite a Journal Article with 73 Coauthors indicating that Statistical Significance was achieved, you continue to attack the DCVax-L trial. But yet you tout how MesoPher's "results got published in most prestigious oncology journal". Was JAMA not a "most prestigious oncolo

leroy kelly

leroy kelly 8 분 전

Wow Rapz! VPLM should of hired you.

Thanks for that explanation!

Poo28

Poo28 8 분 전

More disinformation ! Forgotten what has actually taken place since the acquisition of Digital Clarity . All this amidst the ‘guaranteed revocation ‘ , ‘CE never to be removed during OIP as guaranteed revocation ‘ and ‘DBMM not long for this world.’ Then Dismissal 5 days later in last Never.

WhiteOwl

WhiteOwl 9 분 전

They are, but the name of the restaurant was “Escargot “. Although French it’s served everywhere. Coquille San Jacques is also French, but I’ve had it in NYC and other places. The restaurant in Barcelona had the best bread and butter to dunk in the Garlic sauce. Very good. JMHO

StayHumble

StayHumble 9 분 전

wow🟩Lots of interest Here🟩Nasdaq OnDeck🟩

Worldsarecolliding

Worldsarecolliding 10 분 전

If you're right, that makes the press release even worse. No matter what exactly occurred, I see the SEC making an example out of him. Going after him personally.

janice shell

janice shell 10 분 전

Now HERE's a pot roast!

Sauerbraten
Red wine and vinegar in the spiced marinade tenderizes the meat in this German roast.

https://investorshub.advfn.com/uimage/uploads/2024/9/28/chycjimage.jpeg

https://www.foodandwine.com/sauerbraten-8713568?hid=fa

neomania

neomania 10 분 전

Is their a Podcast tonight?

Just the facts maam

Just the facts maam 11 분 전

The acquiring company will apply to market the drug. As I understand it, ANIP has to first discontinue their marketing rights, before the FDA can give marketing authorization to another company.

Tr8dervic

Tr8dervic 14 분 전

In there youze two, GL!

I'm in with 5 11 20 45

Waiting on the other two.

fishman1

fishman1 14 분 전

You have not been playing penny stock to long I can see. I see you do not understand psychology of the market. You might need to do some studying to understand. It is OK, most people do not get it. Good luck with your agenda. I will be following my money making one.

neomania

neomania 15 분 전

Expert market here we come.

hedge_fun

hedge_fun 15 분 전

It’s not about “non furious” metals, it’s about…….

underwater rescue archaeology.

Even though SFRX has never found anything of significant value, they lead the industry. Read the update. They said so.

It’s about the paradigm shift, not “non furious” met

janice shell

janice shell 15 분 전

This seems to be a good deal. I'd be wary of a no-name brand, but the reviews are positive:

https://www.amazon.com/Miereirl-Enameled-Handles-Non-stick-Cookware/dp/B0B1Q3XDH4?tag=foodandwine-email-20&ascsubtag=email%7Cfwfreshfindsnl%7C092824amzdutchovenkbates&hid=fad5c526ddce274b179d9d

Nihil8

Nihil8 16 분 전

“In a few weeks” was 12 weeks ago

SoxFan

SoxFan 16 분 전

Well I disagree. Trump initially and throughout handled it very badly. Actually his administration handled it terribly. There was no plan to get tests kits out nor did they have a plan for vaccines. They left the Biden administration in a scramble to order masks, vaccines, etc. Plus his actions alon

DiscoverGold

DiscoverGold 17 분 전

WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | September 28, 2024

• Following futures positions of non-commercials are as of September 24, 2024.

WTI Crude Oil: Currently net long 172.1k, up 29.9k.

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관