ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,072.53
0.18%
US Tech 100
21,142.80
0.33%
다우존스 지수
44,688.40
-0.41%
Bitcoin
96,356.87
-0.27%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. QMC Quantum Minerals Corporation (PK) (QMCQF) 시세

QMC Quantum Minerals Corporation (PK)

QMC Quantum Minerals Corporation (PK) (QMCQF)

USOTC
0.03
-0.0052
( -14.77% )
업데이트: 02:27:00
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.03
매수가
0.03
매도가
0.038
거래량
14,690
0.03 일간 변동폭 0.0348
0.03 52주 범위 0.091
market_cap
3.122M
전일 종가
0.0352
개장가
0.0348
최근 거래 시간
90
@
0.0328
마지막 거래 시간
03:02:58
재정 규모
US$ 486
VWAP
0.033082
평균 볼륨(3m)
35,811
발행 주식
104,080,824
배당수익률
-
주가수익률
-13.89
주당순이익(EPS)
-0
매출
-
순이익
-379k

QMC Quantum Minerals Corporation (PK) 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.qmcminerals.com
본부
Vancouver, British Columbia, Can
설립됨
-
QMC Quantum Minerals Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker QMCQF. The last closing price for QMC Quantum Minerals (PK) was US$0.04. Over the last year, QMC Quantum Minerals (PK) shares have traded in a share price range of US$ 0.03 to US$ 0.091.

QMC Quantum Minerals (PK) currently has 104,080,824 shares in issue. The market capitalisation of QMC Quantum Minerals (PK) is US$3.66 million. QMC Quantum Minerals (PK) has a price to earnings ratio (PE ratio) of -13.89.

QMCQF 최신 뉴스

추가 뉴스

QMC'S NAMEW LAKE DISTRICT SIMILAR TO LALOR MINE

QMC'S NAMEW LAKE DISTRICT SIMILAR TO LALOR MINE Vancouver, British Columbia, Canada -- November 3, 2020 -- InvestorsHub NewsWire -- QMC Quantum Minerals Corp., (TSX.V: QMC) (FSE: 3LQ...

03 11월 2020
InvestorsHub NewsWire

QMC RESPONDS TO ANNOUNCMENT OF CANADIAN ELECTRIC VEHICLE PRODUCTION

QMC RESPONDS TO ANNOUNCMENT OF CANADIAN ELECTRIC VEHICLE PRODUCTION October 20, 2020 Vancouver, British Columbia -- InvestorsHub NewsWire -- QMC Quantum Minerals Corp., (TSX.V: QMC...

20 10월 2020
InvestorsHub NewsWire

QMC Work Program Update Rocky Lake Gold-Copper-Zinc Project

  QMC Work Program Update Rocky Lake Gold-Copper-Zinc Project   Vancouver, B.C., Oct. 6 2020 -- InvestorsHub NewsWire -- QMC Quantum Minerals Corp., (TSX.V:...

06 10월 2020
InvestorsHub NewsWire

Acquisition of Leading Edge Technology Assets Proving Immensely Valuable in Lucrative Lithium Space

MarketNewsUpdates.com News Commentary   PALM BEACH, FL -- January 17, 2018 -- InvestorsHub NewsWire   According to Grand View Research, the global forecast for the Lithium-ion...

18 1월 2018
InvestorsHub NewsWire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.00645-17.6954732510.036450.03750.0327630.03711506CS
4-0.00865-22.38033635190.038650.040.03142350.03763097CS
12-0.0013-4.153354632590.03130.0470.03358110.03795063CS
26-0.0107-26.28992628990.04070.06250.03255080.04124365CS
52-0.021-41.17647058820.0510.0910.03196440.04757675CS
156-0.174-85.29411764710.2040.2340.03181620.10151457CS
260-0.05-62.50.080.47170.03545000.20141174CS

QMCQF - Frequently Asked Questions (FAQ)

What is the current QMC Quantum Minerals (PK) share price?
The current share price of QMC Quantum Minerals (PK) is US$ 0.03
How many QMC Quantum Minerals (PK) shares are in issue?
QMC Quantum Minerals (PK) has 104,080,824 shares in issue
What is the market cap of QMC Quantum Minerals (PK)?
The market capitalisation of QMC Quantum Minerals (PK) is USD 3.66M
What is the 1 year trading range for QMC Quantum Minerals (PK) share price?
QMC Quantum Minerals (PK) has traded in the range of US$ 0.03 to US$ 0.091 during the past year
What is the PE ratio of QMC Quantum Minerals (PK)?
The price to earnings ratio of QMC Quantum Minerals (PK) is -13.89
What is the reporting currency for QMC Quantum Minerals (PK)?
QMC Quantum Minerals (PK) reports financial results in CAD
What is the latest annual profit for QMC Quantum Minerals (PK)?
The latest annual profit of QMC Quantum Minerals (PK) is CAD -379k
What is the registered address of QMC Quantum Minerals (PK)?
The registered address for QMC Quantum Minerals (PK) is SUITE 1540, 1100 MELVILLE, VANCOUVER, BRITISH COLUMBIA, V6E 4A6
What is the QMC Quantum Minerals (PK) website address?
The website address for QMC Quantum Minerals (PK) is www.qmcminerals.com
Which industry sector does QMC Quantum Minerals (PK) operate in?
QMC Quantum Minerals (PK) operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRSTPresto Automation Inc (CE)
US$ 0.0005
(49,900.00%)
612.3k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
1.02k
SHMPNaturalShrimp Incorporated (CE)
US$ 0.0002
(19,900.00%)
2.03M
EEGUFEmpire Energy Group Ltd (PK)
US$ 0.14
(12,627.27%)
10k
MRNJMetatron Inc (PK)
US$ 0.0001
(9,900.00%)
522.22k
PTPLFPT Puradelta Lestari TBK (PK)
US$ 0.0111
(-99.89%)
5k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.67%)
10k
ALEAFAleafia Health Inc (GM)
US$ 0.000001
(-99.00%)
25.04k
CNDLCandlewood Hotel Co Inc (CE)
US$ 0.000001
(-99.00%)
2.9k
GXXMGex Management Inc (PK)
US$ 0.000001
(-99.00%)
29.6M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
486.25M
RDARRaadr Inc (PK)
US$ 0.0006
(-29.41%)
456.53M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
166.13M
IDVVInternational Endeavors Corporation (PK)
US$ 0.0003
(-40.00%)
141.76M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
116.33M

QMCQF Discussion

게시물 보기
mick mick 1 년 전
https://www.otcmarkets.com/stock/QMCQF
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/QMCQF
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/QMCQF
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/QMCQF
👍️0
mick mick 1 년 전
QMCQF
QMC Quantum Minerals Corporation (PK)
0.1053
0.0033 (3.24%)
Volume: 1,200
Day Range: 0.1021 - 0.1053
Last Trade Time: 3:03:34 PM EDT
👍️0
mick mick 1 년 전
QMCQF
QMC Quantum Minerals Corporation (PK)
0.1053
0.0033 (3.24%)
Volume: 1,200
Day Range: 0.1021 - 0.1053
Last Trade Time: 3:03:34 PM EDT
👍️0
mick mick 1 년 전
QMCQF
QMC Quantum Minerals Corporation (PK)
0.1053
0.0033 (3.24%)
Volume: 1,200
Day Range: 0.1021 - 0.1053
Last Trade Time: 3:03:34 PM EDT
Delayed by 15 minutes
👍️0
mick mick 2 년 전
QMCQF
QMC Quantum Minerals Corporation (PK)
0.1152
-0.002735 (-2.32%)
Volume: 11,374
Day Range: 0.1043 - 0.11938
Last Trade Time: 3:20:53 PM EDT
👍️0
mick mick 2 년 전
QMCQF
QMC Quantum Minerals Corporation (PK)
0.12697
-0.00303 (-2.33%)
Volume: 24,000
Day Range: 0.12697 - 0.12995
Last Trade Time: 11:46:58 AM EDT
👍️0
mick mick 2 년 전
QMCQF
QMC Quantum Minerals Corporation (PK)
0.12697
-0.00303 (-2.33%)
Volume: 24,000
Day Range: 0.12697 - 0.12995
Last Trade Time: 11:46:58 AM EDT
👍️0
mick mick 2 년 전
QMCQF
QMC Quantum Minerals Corporation (PK)
0.1177
-0.005 (-4.07%)
Volume: 37,825
Day Range: 0.1177 - 0.1319
Last Trade Time: 3:12:13 PM EDT
👍️0
mick mick 2 년 전
QMCQF
QMC Quantum Minerals Corporation (PK)
0.1329
0.00245 (1.88%)
Volume: 41,360
Day Range: 0.1241 - 0.16
Last Trade Time: 2:59:45 PM EDT
👍️0
mick mick 2 년 전
QMCQF
QMC Quantum Minerals Corporation (PK)
0.148
-0.001 (-0.67%)
Volume: 8,500
Day Range: 0.148 - 0.1687
Last Trade Time: 9:54:18 AM EDT
👍️0
mick mick 2 년 전
QMCQF
QMC Quantum Minerals Corporation (PK)
0.16582
-0.00918 (-5.25%)
Volume: 112,560
Day Range: 0.163 - 0.1777
Last Trade Time: 3:19:32 PM EST
👍️0
mick mick 2 년 전
QMCQF
QMC Quantum Minerals Corporation (PK)
0.10852
0.00467 (4.50%)
Volume: 29,018
Day Range: 0.0958 - 0.10852
Last Trade Time: 2:01:21 PM EST
👍️0
mick mick 2 년 전
QMCQF
QMC Quantum Minerals Corporation (PK)
0.0976
0.0084 (9.42%)
Volume: 4,700
Day Range: 0.09355 - 0.0976
Last Trade Time: 1:46:04 PM EST
👍️0
mick mick 2 년 전
QMCQF
QMC Quantum Minerals Corporation (PK)
0.098527
-0.010973 (-10.02%)
Volume: 44,484
Day Range: 0.098527 - 0.103325
Last Trade Time: 3:16:17 PM EST
👍️0
mick mick 2 년 전
QMCQF
QMC Quantum Minerals Corporation (PK)
0.109
0.0012 (1.11%)
Volume: 1,549
Day Range: 0.109 - 0.1177
Bid: 0.1047
Ask: 0.1188
Last Trade Time: 2:55:10 PM EDT
Total Trades: 5
QMCQF Detailed Quote
👍️0
mick mick 2 년 전
QMCQF
QMC Quantum Minerals Corporation (PK)
0.13982
0.00672 (5.05%)
Volume: 5,000
Day Range: 0.13982 - 0.13982
Bid: 0.133
Ask: 0.1663
Last Trade Time: 2:16:28 PM EDT
Total Trades: 1
QMCQF Detailed Quote
👍️0
mick mick 3 년 전
QMCQF
QMC Quantum Minerals Corporation (PK)
0.1455
0.0118 (8.83%)
Volume: 18,653
Day Range: 0.1397 - 0.1455
Bid: 0.137
Ask: 0.1664
Last Trade Time: 3:09:08 PM EDT
Total Trades: 7
QMCQF Detailed Quote
👍️0
mick mick 3 년 전
QMC Quantum Minerals (QMCQF)
0.1683 ? -0.000965 (-0.57%)
Volume: 3,450 @06/03/22 12:50:48 PM EDT
Bid Ask Day's Range
0.161 0.181 0.162 - 0.1724
QMCQF Detailed Quote
👍️0
mick mick 3 년 전
QMC Quantum Minerals (QMCQF)
0.1975 ? -0.0065 (-3.19%)
Volume: 4,099 @04/29/22 3:25:23 PM EDT
Bid Ask Day's Range
0.135 0.25 0.1973 - 0.2014
QMCQF Detailed Quote
👍️0
mick mick 3 년 전
QMCQF
QMC Quantum Minerals Corporation (PK)
0.2098
0.0018 (0.87%)
Volume: 8,570
Day Range: 0.20292 - 0.2098
Bid: 0.185
Ask: 0.256
Last Trade Time: 3:22:19 PM EDT
Total Trades: 6
👍️0
nowwhat2 nowwhat2 3 년 전


Please let us know if you see something starting ?


👍️0
mick mick 3 년 전
QMC Quantum Minerals (QMCQF)
0.1915 ? -0.006135 (-3.10%)
Volume: 5,670 @03/11/22 3:47:13 PM EST
Bid Ask Day's Range
0.17 0.2365 0.191 - 0.201909
QMCQF Detailed Quote
👍️0
mick mick 3 년 전
QMC Quantum Minerals (QMCQF)
0.215 ? -0.01 (-4.44%)
Volume: 13,100 @02/04/22 3:03:17 PM EST
Bid Ask Day's Range
0.21 0.2304 0.2101 - 0.22
QMCQF Detailed Quote
👍️0
mick mick 3 년 전
YES [-chart]www.stockscores.com/chart.asp?TickerSymbol=QMCQF&TimeRange=275&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&Indicator2=BBW&Indicator3=AccDist&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

👍️0
instructmba instructmba 3 년 전
Jumped in 1/3/22 yesterday with 25,000 shares looks like it's just you and me Mick and few other posters...

Got just a few Lithium plays and nothing else. Will check in from time to time.

BCNU

👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/QMCQF
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/QMCQF
👍️0
mick mick 3 년 전
QMC Quantum Minerals (QMCQF)
0.1835 ? -0.0019 (-1.02%)
Volume: 52,147 @11/05/21 3:37:18 PM EDT
Bid Ask Day's Range
0.16 0.2 0.1715 - 0.2
QMCQF Detailed Quote
👍️0
mick mick 3 년 전
QMC Quantum Minerals (QMCQF)
0.2276 ? 0.0001 (0.04%)
Volume: 2,270 @10/08/21 10:02:37 AM EDT
Bid Ask Day's Range
0.2281 0.2388 0.2247 - 0.24
QMCQF Detailed Quote
👍️0
mick mick 3 년 전
QMC Quantum Minerals (QMCQF)
0.271691 ? 0.001691 (0.63%)
Volume: 57,906 @09/22/21 3:58:18 PM EDT
Bid Ask Day's Range
0.25 0.3 0.247 - 0.271691
QMCQF Detailed Quote
👍️0
mick mick 3 년 전
QMC Quantum Minerals (QMCQF)
0.2167 ? 0.0005 (0.23%)
Volume: 21,453 @08/13/21 4:14:52 PM EDT
Bid Ask Day's Range
0.1816 0.2669 0.2074 - 0.2167
QMCQF Detailed Quote
👍️0
mick mick 4 년 전
QMC Quantum Minerals (QMCQF)
0.2846 ? 0.01165 (4.27%)
Volume: 103,360 @07/09/21 3:19:52 PM EDT
Bid Ask Day's Range
0.2695 0.2929 0.272 - 0.285
QMCQF Detailed Quote
👍️0
mick mick 4 년 전
QMC Quantum Minerals (QMCQF)
0.2846 ? 0.01165 (4.27%)
Volume: 103,360 @07/09/21 3:19:52 PM EDT
Bid Ask Day's Range
0.275 0.285 0.272 - 0.285
QMCQF Detailed Quote
👍️0
mick mick 4 년 전
QMC Quantum Minerals (QMCQF)
0.318939 ? 0.000239 (0.07%)
Volume: 16,640 @05/26/21 11:47:54 AM EDT
Bid Ask Day's Range
0.3211 0.3267 0.3152 - 0.342
QMCQF Detailed Quote
👍️0
mick mick 4 년 전


👍️0
hando hando 4 년 전
Quantum articles out today. This chart looks way Over Sold.
Quantum should get a bounce up soon. IMOP.
👍️0
mick mick 4 년 전
QMC Quantum Minerals (QMCQF)
0.3 ? -0.019 (-5.96%)
Volume: 198,107 @04/16/21 3:54:03 PM EDT
Bid Ask Day's Range
0.292 0.3126 0.2999 - 0.342
QMCQF Detailed Quote
1D
👍️0
Derrail Derrail 4 년 전
Here's a post I found posted all most a month ago. Glta

https://stockhouse.com/companies/bullboard?symbol=v.qmc&postid=32496786
👍️0
Shockerj Shockerj 4 년 전
This board is very quite with all things considered. IMO Good news updates and potential robust future outlook for their lithium, copper and gold/silver mines. Whats anyone else's thoughts?
👍️0
mick mick 4 년 전
QMC Quantum Minerals (QMCQF)
0.3487 ? 0.004 (1.16%)
Volume: 159,724 @02/19/21 3:16:52 PM EST
Bid Ask Day's Range
0.3185 0.4328 0.3435 - 0.3737
QMCQF Detailed Quote
👍️0
mick mick 4 년 전
https://otcbb.swingtradebot.com/equities/QMCQF

N.Y. , NASDAQ
https://swingtradebot.com/equities/QMCQF
👍️0
mick mick 4 년 전
https://pennystocks.news/otc/?symbol=QMCQF
👍️0
mick mick 4 년 전
https://pennystocks.news/otc/?symbol=QMCQF
👍️0
mick mick 4 년 전
QMC Quantum Minerals Corp. is engaged in acquisition, exploration and development of mineral properties.
The Company holds interests in certain mineral exploration properties located in Canada,
with its Namew Lake Volcanogenic Massive Sulphide (VMS) Project consisting of the Rocky Lake Property, the Rocky-Namew Property, the Namew Lake Property,
as well as the Carrot River Property, all in Manitoba and the Mugaha property in Mackenzie, British Columbia.
Its Rocky Lake property consists of the Rock claims of approximately 1 to 133,190 hectares and Jaln claim of over 260 hectares.
Its Rocky-Namew and Namew Lake Properties are located in the Flin-Flon Greenstone belt. Its Carrot River property consists of approximately
10 contiguous claims totaling over 3,070 hectares, located in the Carrot river belt of approximately 140 kilometers southeast from the mining center of Thompson Manitoba.
Its Mugaha property is located approximately 10 kilometers north of the town of Mackenzie.
👍️0
mick mick 4 년 전
QMC Quantum Minerals (QMCQF)
0.1713 ? -0.0156 (-8.35%)
Volume: 88,965 @12/15/20 3:53:12 PM EST
Bid Ask Day's Range
0.15 0.2 0.1713 - 0.1975
QMCQF Detailed Quote
👍️0
mick mick 4 년 전
$QMCQF QMC'S NAMEW LAKE DISTRICT SIMILAR TO LALOR MINE InvestorsHub NewsWire - 11/3/2020 9:47:48 AM
👍️0
mick mick 4 년 전
$QMCQF The Company holds interests in certain mineral exploration properties located in Canada
👍️0

최근 히스토리

USOTC
QMCQF
QMC Quantum Minerals (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지