기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
QMC Quantum Minerals Corporation (PK) | QMCQF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0681 | 0.0615 | 0.0681 | 0.0615 | 0.0706 |
QMCQF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0658 | 0.0706 | 0.0576 | 0.0703438 | 7,116 | -0.0043 | -6.53% |
1개월 | 0.0577 | 0.091 | 0.0551 | 0.0708949 | 19,544 | 0.0038 | 6.59% |
3개월 | 0.04865 | 0.091 | 0.04 | 0.0601048 | 15,963 | 0.01285 | 26.41% |
6개월 | 0.0714 | 0.091 | 0.04 | 0.0602636 | 15,584 | -0.0099 | -13.87% |
1년 | 0.1274 | 0.16 | 0.04 | 0.0831576 | 13,924 | -0.0659 | -51.73% |
3년 | 0.299 | 0.347 | 0.04 | 0.1992325 | 34,486 | -0.2375 | -79.43% |
5년 | 0.18404 | 0.4717 | 0.033 | 0.1946238 | 59,486 | -0.12254 | -66.58% |
QMCQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0615 | -0.0091 | -12.89% | 0.0681 | 0.0681 | 0.0615 | 5,409 |
26 4월(4) 2024 | 0.0706 | 0.013 | 22.57% | 0.0611 | 0.0706 | 0.0607 | 27,315 |
25 4월(4) 2024 | 0.0576 | -0.00544 | -8.62% | 0.0576 | 0.0576 | 0.0576 | 115 |
24 4월(4) 2024 | 0.063035 | -0.00277 | -4.20% | 0.063035 | 0.063035 | 0.063035 | 300 |
23 4월(4) 2024 | 0.0658 | 0.0081 | 14.04% | 0.0658 | 0.0658 | 0.0658 | 735 |
20 4월(4) 2024 | 0.0577 | 0.00 | 0.00% | 0.0577 | 0.0577 | 0.0577 | 0 |
19 4월(4) 2024 | 0.0577 | -0.00428 | -6.90% | 0.06156 | 0.06156 | 0.0576 | 3,105 |
18 4월(4) 2024 | 0.061975 | -0.00204 | -3.19% | 0.06345 | 0.06355 | 0.0606 | 8,655 |
17 4월(4) 2024 | 0.064016 | -0.00098 | -1.51% | 0.064235 | 0.064235 | 0.064016 | 7,104 |
16 4월(4) 2024 | 0.065 | -0.0086 | -11.68% | 0.06786 | 0.06786 | 0.065 | 33,528 |
13 4월(4) 2024 | 0.0736 | -0.00095 | -1.27% | 0.0761 | 0.0761 | 0.0736 | 19,335 |
12 4월(4) 2024 | 0.07455 | 0.00155 | 2.12% | 0.07455 | 0.07455 | 0.07455 | 3,000 |
11 4월(4) 2024 | 0.073 | -0.0038 | -4.95% | 0.064 | 0.07865 | 0.064 | 28,655 |
10 4월(4) 2024 | 0.0768 | -0.0099 | -11.42% | 0.091 | 0.091 | 0.0768 | 4,738 |
09 4월(4) 2024 | 0.0867 | 0.0167 | 23.86% | 0.0576 | 0.0867 | 0.0576 | 55,371 |
06 4월(4) 2024 | 0.07 | 0.0029 | 4.32% | 0.068 | 0.072 | 0.06475 | 92,200 |
05 4월(4) 2024 | 0.0671 | 0.0077 | 12.96% | 0.05715 | 0.0756 | 0.0551 | 32,705 |
04 4월(4) 2024 | 0.0594 | 0.0014 | 2.41% | 0.0594 | 0.0594 | 0.0594 | 8,417 |
03 4월(4) 2024 | 0.058 | 0.0003 | 0.52% | 0.05775 | 0.058 | 0.05775 | 23,015 |
02 4월(4) 2024 | 0.0577 | -0.00115 | -1.95% | 0.0577 | 0.0577 | 0.0577 | 3,500 |
29 3월(3) 2024 | 0.05885 | 0.00036 | 0.62% | 0.0583 | 0.05885 | 0.0583 | 21,050 |