Mace Security (QB) 주식 가격. MACE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Mace Security International Inc (QB) (MACE) 시세

Mace Security International Inc (QB) (MACE)

0.0261

-0.0044

(-14.43%)

마감 29 9월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.0261

매수가

0.017

매도가

0.0325

거래량

6,000

0.0261 일간 변동폭 0.0261

0.021 52주 범위 0.095

market_cap

전일 종가

0.0305

개장가

0.0261

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 157

VWAP

0.0261

평균 볼륨(3m)

39,438

발행 주식

66,170,000

배당수익률

-

주가수익률

-0.45

주당순이익(EPS)

-0.07

매출

6.6M

순이익

-4.43M

Manufacturer of personal safety and security products. Manufacturer of personal safety and security products.

섹터

Industrial Organic Chemicals

산업

Industrial Organic Chemicals

웹사이트

corp.mace.com

본부

Wilmington, Delaware, USA

설립됨

-

Mace Security International Inc (QB) is listed in the Industrial Organic Chemicals sector of the OTC 시장 with ticker MACE. The last closing price for Mace Security (QB) was US$0.03. Over the last year, Mace Security (QB) shares have traded in a share price range of US$ 0.021 to US$ 0.095.

Mace Security (QB) currently has 66,170,000 shares in issue. The market capitalisation of Mace Security (QB) is US$2.02 million. Mace Security (QB) has a price to earnings ratio (PE ratio) of -0.45.

Form D - Notice of Exempt Offering of Securities

Mace Reports Q4 Gross Profit Increase of 34% & Expense Reduction of 39% in Audited Financial Results For Q4 & Year Ended Dece...

Mace Security International, Inc., (OTCPINK: MACE) today announced audited financial results (all amounts in thousands) for the fourth quarter and year ended December 31, 2014, reflecting a...

Mace Security Obtains $2 Million Stand-by Financing Commitment

New Terms More Favorable Than Prior Financing, While Enabling Potential New Product and Acquisition Opportunities Mace Security International, Inc., the owner of the renowned “Mace®...

Mace® to Launch Less-Lethal Tactical Munitions Products at SHOT Show

Full Tactical Munitions Offering Returns Mace® to its Law Enforcement, Correction and Military Roots Mace Security International (OTCPINK: MACE) (“Mace® Brand”) announces a return to a...

Mace Security to Replace Convertible Debt with Less Costly Stand-by Financing

Repurchase Retires Potential Issuance of 7.3MM Mace Shares Mace Security International, Inc. is pleased to announce that it and Merlin Partners, the holder of its 6% Convertible Debenture...

Mace Security Expands Take Down® Less-Lethal Tactical Munitions Product Offerings

Take Down® Products Return Mace to its Historical Law Enforcement, Correction and Military Roots Mace Security International (OTCPINK: MACE) (“Mace® Brand”) announces a return to a core...

Mace® Announces Marketing Agreement with Bearacade®

Cleveland, Ohio-based Mace Security International, Inc. and Hudson, Ohio-based National School Control Systems, LLC are pleased to announce a joint marketing agreement for safety and...

Mace Security International to Present at Midwest Investment Conference

Mace Security International will be presenting at the Midwest Investment Conference event taking place at the Cleveland Convention Center on Tuesday, Nov. 18, 2014. The highly anticipated...

Mace® Reports Unaudited Financial Results for the Third Quarter Ended September 30, 2014

Mace Security International, Inc. (OTCPINK: MACE) today announced unaudited financial results for the third quarter ended September 30, 2014. Financial Results, Third Quarter Ended...

Mace® Announces Partnership with Nite Beams™

Mace Security International has entered into an agreement with Michigan based Nite Beams™ to market and sell co-branded Nite Beams™ products into ‘Mace’s’ broad and diverse distribution...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00065	-2.42990654206	0.02675	0.0305	0.0251	41050	0.02964155	CS
4	-0.0039	-13	0.03	0.0374	0.0232	42214	0.02844516	CS
12	-0.0449	-63.2394366197	0.071	0.07529	0.0232	39438	0.04100359	CS
26	-0.0189	-42	0.045	0.09285	0.0232	95421	0.05807061	CS
52	-0.04725	-64.4171779141	0.07335	0.095	0.021	97572	0.04796156	CS
156	-0.2749	-91.3289036545	0.301	0.373	0.021	93959	0.15235123	CS
260	-0.26398	-91.0024820739	0.29008	0.74	0.0192	105122	0.26321791	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

night diff

night diff 1 월 전

Heavy volume today

night diff

night diff 2 년 전

https://www.foxnews.com/video/6321006550112

night diff

night diff 2 년 전

https://nypost.com/2022/09/28/frightened-nyc-women-stocking-up-on-pepper-spray-as-crime-soars/

spec machine

spec machine 3 년 전

Sanjay Singh names new Chairman and CEO at Mace Security International
February 11 2022 - 08:45AM
Seeking Alpha

Was it something I said, LOL
Monday, 01/03/22
FWIW, this stock is the only one I've ever sold based not on WHAT was said in an earnings conference call, but based on HOW IT WAS SAID

In the Q&A, an investor asked a question and the response from management was dripping with arrogance and dismissive of the question

Before I could even check to see which jackass had said it, I had decided to sell my position

Still ended with a 10% gain having held only a very short time (2-3 months in early 2021)

Every now and then, the curtain drops for just a second and you get to see a glimpse of an executive publicly in the same way that clients and employees eventually get to see through the facade they try to always present

One strike, you're out MACE

This ain't baseball
spec

edit- just checked and I was out with a nice gain by Aug at about .40 average

spec machine

spec machine 3 년 전

FWIW, this stock is the only one I've ever sold based not on WHAT was said in an earnings conference call, but based on HOW IT WAS SAID

In the Q&A, an investor asked a question and the response from management was dripping with arrogance and dismissive of the question

Before I could even check to see which jackass had said it, I had decided to sell my position

Still ended with a 10% gain having held only a very short time (2-3 months in early 2021)

Every now and then, the curtain drops for just a second and you get to see a glimpse of an executive publicly in the same way that clients and employees eventually get to see through the facade they try to always present

One strike, you're out MACE

This ain't baseball

spec

Value_Investor

Value_Investor 3 년 전

Why MACE crashed to $0.228 from the recent high $0.74?

It seems this Pos Scam is heading onto Another New low $0.2 now...

I wish the company won't file the Bankruptcy before the end of 2021!

Value_Investor

Value_Investor 3 년 전

The Pos Scam created a New 52-week-low $0.228 yesterday like I said! We might see another New low $0.2 in the coming days due to very bad 10-Q report yesterday...

LOL, how could it bounce to $0.3 ~ $0.2828 from the New bottoms yesterday?

Value_Investor

Value_Investor 3 년 전

No way! It goes the other way --- heading onto $0.26 or lower...

Value_Investor

Value_Investor 3 년 전

Sell ASAP before the Pos Scam breaks down the Bottom $0.26...

Value_Investor

Value_Investor 3 년 전

Not at all! MACE just killed the investor's money --- from $0.74 to $0.26!

Value_Investor

Value_Investor 3 년 전

The Pos Scam crashed to $0.3001 with 25,055 shares of duming sales in the After-Hour session! Tomorrow it will further crash to test the Bottom $0.26 again...

willlbone

willlbone 3 년 전

Doesn't Mace kill the Delta virus?
Ask the my pillow guy.

ABBAZABBA

ABBAZABBA 3 년 전

Sit back grab your favorite drink, enjoy spring and relax friend. It’s that easy!

Go MACE.

ABBAZABBA

ABBAZABBA 3 년 전

So .30(s) then are .72 now? Odd. Hahahahahah.

Go MACE.

gilead23

gilead23 3 년 전

It’s not well followed

I’m still hanging about. I just have nothing to add.

TheMonolith

TheMonolith 3 년 전

DECADE HIGHS and we crickets round here

TheMonolith

TheMonolith 3 년 전

Are headed for $1+ finally?

spec machine

spec machine 4 년 전

CLEVELAND, Ohio, March 10, 2021 – Mace Security International, Inc. (OTCQX: MACE) today released its schedule of Investor Relations Events for 2021.

Mace leadership will be presenting in-person at these (virtual) events. In addition, Mace will hold its Annual Investor Day Presentation in July where investors get a mid-year update on new products and programs in the Personal Safety and Security area.

For more information regarding any of these events, please contact Mike Weisbarth (mweisbarth@mace.com).

Event Date

LD Micro Conference March 31, 2021

Mace 4Q20 Earnings Call April 6, 2021

Mace 1Q21 Earnings Call May 4, 2021

Investor Summit Virtual Summit May 17-19, 2021

Mace Annual Shareholders Meeting & Investor Day July (TBD)

Small Cap Growth Virtual Investor Conference July 8, 2021

Mace 2Q21 Earnings Call August 3, 2021

Mace 3Q21 Earnings Call November 2, 2021

Investor Summit Virtual Summit November 16-18, 2021

Small Cap Growth Virtual Investor Conference December 2, 2021

==================

spec

hweb2

hweb2 4 년 전

I'm guessing potential riots over the 3-day weekend are what is driving this. But who knows anymore. Markets are off the charts frothy...there's so many stocks flying for no reason now.

TheMonolith

TheMonolith 4 년 전

Let's close above! This is a more bullish story now than when we all first started getting into it. Secular shift to non-lethal.

hweb2

hweb2 4 년 전

Cracked .50! About time!!

TheMonolith

TheMonolith 4 년 전

45 cents continues to hold, something we never could do before. Let's see if we break 50 cents soon.

TheMonolith

TheMonolith 4 년 전

The seller could easily show back up, but interesting we stayed over.45 all day. Never could do that a few months ago.

TheMonolith

TheMonolith 4 년 전

Nice action today. I think our time is coming.

TheMonolith

TheMonolith 4 년 전

I'm sure. Things are only going to get more heated over the next couple years, so I like this growth story. Held a 1% port allocation here, and don't mind 5X that once things look ready to ignite.

gilead23

gilead23 4 년 전

Still have an inventory of shares for sale to work through. Volume helps.

TheMonolith

TheMonolith 4 년 전

and we're back!

valuesalvage

valuesalvage 4 년 전

Yes been watching this battle with interest.
What actually happened today was a 250,000 share block sell at 38 cents,
Which took out about 80,000 of the original bids ,
And the they bought the rest within an hour Or so, and replaced the
38ish cent bids and then took several more 25k blocks.
Your right though how many more do they have?
Should be interesting,
I did buy a few today,
Value

gilead23

gilead23 4 년 전

Thought some of the buys were encouraging.

There was a 168k share block dumped out on the ask at .38 that actually got snapped up. Our big seller is still there but there was a meaningful buyer on the other side for once. I wish I had a better sense of how many shares our seller has. Also wonder if it’s Merlin partners. Can’t imagine anyone else who might have that many to sell.

gilead23

gilead23 4 년 전

I was basing my estimates last quarter on booking rates. Based on that my best guess is we will see lower Q4 revenues relative to Q3 probably 4 million and change.

I would like to be surprised but 4.1 million seems like a good SWAG. Some of that international order bleed into Q4 or full rollout at Flying J would help and I'm not including that in any assumptions. International is not a big piece of their puzzle so I don't expect a big impact there.

valuesalvage

valuesalvage 4 년 전

Hey -
did you have a target for Q4?
You were pretty close to Q3 guess-
i wonder if that international order had gone through in Q3
what the total would have been?
Bass Pro, Matco, and Flying J could be
huge boosts here, I'm thinking one of them will hit good.
Thanks,
valuesalvage

gilead23

gilead23 4 년 전

They mentioned palm stun guns at the end. I think that is the product they are rolling out in January. Definitely a very bullish tone. I do expect Q4 to be weaker than Q3, but should be way up over last year.

hweb2

hweb2 4 년 전

Yep I heard some exciting stuff this morning. The strong turnaround of the past 2 quarters appears to be in the early stages. I don't know who would sell the stock so cheap down here. Should be trading at $1-$2 imo

TheMonolith

TheMonolith 4 년 전

Talked to my friend who listened. New peg at Walmart and Autozone, signed Bass Pro, Matco, and Flying J. Very bullish on their new product that they believe will drive GROWTH in 2021.

valuesalvage

valuesalvage 4 년 전

I am going to go back and relisten too-
i was on phone calls early,
but dang! it sounded amazing-
i heard something about BASS PRO being shipped
product this q? i am going to relisten to make sure I'm
wording things correctly,
thanks !
value

hweb2

hweb2 4 년 전

I'll have to check the replay tonight. Was listening but was also busy trading as the market just opened. Agree what I heard from MACE this morning sure sounded good!

valuesalvage

valuesalvage 4 년 전

Hey did you or anyone listen to the presentation today???
It sounded the most bullish than i have ever heard mace be.
It sounded like they have been shipping to 3 new major customers,
as well as super pumped about the new products.
just seeing if other people heard it?
thanks,
value

lolabean

lolabean 4 년 전

i also bought more today as we know the current quarter will produce strong results. Hopefully not, but if there is civil unrest after the election is officially called------that could be a tailwind for MACE.

valuesalvage

valuesalvage 4 년 전

Been buying a few this week,
got some today in fact.
should see a turn soon i would think?!
valuesalvage

TheMonolith

TheMonolith 4 년 전

Thanks VS! I talked to a friend who listened and you and him are on the same page.

lolabean

lolabean 4 년 전

It is not often at all (actually quite rare) that you find a $.40 stock with increasing revenues and earnings, and a clean balance sheet. They have a moat around their business and that is their recognizable brand. I own a bunch and will be adding as the current quarter should be strong also. Civil unrest going forward is a tailwind for this company.

valuesalvage

valuesalvage 4 년 전

Hey,
I did think about something that could possibly answer our
question of 'continued growth'.
What if these new products they talked about on the call
are inventive and get hot?
Gary seemed to be really pumped about the one new thing that should
be done this month. Something about a 'prototype' should be done this week?
that could be something to watch for.
just a thought,
thanks,
valuesalvage

valuesalvage

valuesalvage 4 년 전

Listened to the call today, and have
thought about it for several hours now.

The main thing I can't get over is,
THIS DID NOT SOUND LIKE A 40 CENT STOCK!!! (and I have heard hundreds of conf calls that are a complete waste of my time).

Or a sub $1 stock for that matter.
This looks AND feels AND sounds like a freaking steal at this price.
I made a few purchases today.
They have so much brewing, and the question and answers really
provided a deeper look at what is cooking at this little company.

The grounded rationality of thought provides a good foundation
for what they are trying to do.
I'm looking forward to hearing what is next.

hope this helps a bit,
Valuesalvage

TheMonolith

TheMonolith 4 년 전

Thoughts on MACE CC? I didn't have a chance to listen in today.

valuesalvage

valuesalvage 4 년 전

Hey great reply thank you.
That is great analysis.
New management definitely feels laser focused,
with a definite vision that is already paying off.

Your right, if this thing can sustain growth is a total steal at this price.
I would guess that in 3q that they couldn't necessarily fill
100% of demand due to component shortages on certain items.
I am going to venture out and have to think 4th q could be even higher revs.

Going to be interesting-
I am going to buy a little monday before the call,
and call in and listen.

thanks again for the great update.
valuesalvage

gilead23

gilead23 4 년 전

Agree its a value, but then again you would expect that from people posting here.

They have started a second shift and seem to be hiring for a third

They plan to grow by revamping the product offering, adding new products, penetrating new retail doors, creating personal protection sections in retail stores, enhancing their online efforts both around the website and amazon, and signing licensing deals.

They claim to have a significant new product they are launching in Q1. We haven't heard much about new doors. The digital transformations seem to be ongoing although I am seeing modest improvement in website traffic and not a lot of change in their amazon rankings for their categories.

I see it as both a story stock and value play. The story stock revolves around social unrest and heightened demand for personal protection products, and that could last awhile, but it hasn't caught the markets attention so far.

As a value/growth stock its a turnaround play. New management has consistently put up better numbers quarter after quarter. At the moment it not only looks cheap from the perspective of the brand name and NOL's which are both meaningful assets, but also as a growth stock experiencing a rapid ramp up in revenues. It's also a value stock based on its current earnings profile. I think the brand and NOL's are easily worth the market cap, but if this really is a growth story it's dirt dirt cheap. The growth piece I'm not 100% sold on. We will have to see if they can sustain and grow the revenue base from here.

valuesalvage

valuesalvage 4 년 전

Been watching this story for awhile.
Just been reading the numbers for the q.

Trying to figure out whats going on exactly-
So they have the best q in their history,
earning approx 1.5 cents a share,
and growing by an insane margin YOY, and also QOQ.
They have def started the second shift during the 3rd q,
so next q will have full q of what that shift can do.

This years revenues have already surpassed FY2019
by half mil, what does that put this years revenues at ?
16-17.5 million for the FY2020?
possible 5-7 cents in earnings,
on a completely turnaround of the company and products?

This thing seems like a 'gem'?
75 cents a share value seems to be an insane value.

There also seems to be several additional big upside angles to this story as well?

Thinking about starting to buy here, seems like its a super value here.
any thoughts board?
thanks
valuesalvage

MarcusAralius

MarcusAralius 4 년 전

We need you back you know where, lot of lies going around to be disputed

TheMonolith

TheMonolith 4 년 전

I'll admit that I did sell some to right size my bet. I was in a little heavy for the liquidity situation, hoping my expectations would get hit. Since they didn't, I right sized.

Yeah, it's relentless. I have a friend who use to say in these situations, there's an awful lot of them pretty face. Line from an old western.

I think the value of this company is well north of where it's trading. I think society is going to come more unglued in 2021. CEO is doing a good job with their brand. Considerable upside possible here.

Chicken and egg between supply of shares and people jumping on board with the story.

gilead23

gilead23 4 년 전

I agree same thought. Numbers were strong, but I hoped for more. Mostly their SG&A was crazy high relative to last quarter. They must be paying some impressively high sales commissions.

I'm a bit disgusted by the reaction. Barely treading water on a nearly 100% revenue increase and 500% earnings increase. Seems like Barone has a trillion shares to sell.

Mace Security (QB)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관