IHI (PK) 주식 가격. IHICY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
IHI Corporation (PK) (IHICY) 시세

IHI Corporation (PK) (IHICY)

12.74

0.00

(0.00%)

마감 29 9월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

12.74

매수가

11.71

매도가

14.47

거래량

-

0.00 일간 변동폭 0.00

4.42 52주 범위 13.8552

market_cap

전일 종가

12.74

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

817

발행 주식

605,041,416

배당수익률

1.36%

주가수익률

-0.17

주당순이익(EPS)

-112.74

매출

1.33T

순이익

-68.21B

섹터

Machine Tools, Metal Cutting

산업

Shipbuilding & Repair

웹사이트

www.ihi.co.jp

본부

Koto, Tokyo, Jpn

설립됨

1984

IHI Corporation (PK) is listed in the Machine Tools, Metal Cutting sector of the OTC 시장 with ticker IHICY. The last closing price for IHI (PK) was US$12.74. Over the last year, IHI (PK) shares have traded in a share price range of US$ 4.42 to US$ 13.8552.

IHI (PK) currently has 605,041,416 shares in issue. The market capitalisation of IHI (PK) is US$7.71 billion. IHI (PK) has a price to earnings ratio (PE ratio) of -0.17.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.26	-2	13	13.8552	11.73	692	12.33103398	DR
4	2.1452	20.2476686676	10.5948	13.8552	10.5948	527	12.17769881	DR
12	4.035	46.3526708788	8.705	13.8552	7.235	817	8.80527356	DR
26	6.24	96	6.5	13.8552	5.46	1622	6.93696644	DR
52	7.54	145	5.2	13.8552	4.42	3253	5.14271635	DR
156	6.94	119.655172414	5.8	13.8552	4.42	13086	6.71895236	DR
260	7.22	130.797101449	5.52	13.8552	2.7	10322	6.6578376	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

MetaMonster

MetaMonster 2 분 전

Are you with the empty shell garbage can crew rnva

Walter4

Walter4 2 분 전

https://youtu.be/M2g5zcMgFWY?si=_YGTYN1DjiNObYYv

jesster64

jesster64 4 분 전

LP allready said they were caught with their pants down that day. They did a horrible PR job. No one knew what was going on, they just saw SP drop like a rock and NWBO was left scrambling. There is no way to spin that day

jimr1717

jimr1717 4 분 전

Noted and Correct

Candid One

Candid One 5 분 전

Is anyone really buying this nonsense?

jimr1717

jimr1717 5 분 전

My bag holders still holding for the next reverse split?

BDEZ

Likewise..

WCVC

jour_trader

jour_trader 7 분 전

Look at last cc script. Methotrexate just launched in August and last cc the CEO laid out a timeline for the sequential launches.

HGilS

HGilS 7 분 전

Every six to 8 weeks. Next end of October.

JD400

JD400 8 분 전

Many will lose their jobs no matter what happens

The global slow down is what happening to China the worlds largest exporter.

The reason for the 142 B injection was because one of China's big three banks was going to fail.

Also the west coast longshorema

hedge_fun

hedge_fun 8 분 전

In 2019 Kyle set expectations for treasure…..

for Q1 2020.

What’s different about this update is he set expectations for the underwater rescue archaeology process to be time consuming and meticulous. There was no Q4 2024 expectation given, nor did Kyle say they couldn’

1vman

1vman 8 분 전

*****🅰️🅰️🅰️ BUYER BEWARE !!! There is zero proof HCMC is going to be bot out - Wh👀ps

ENOUGH SAID

mick

Elon Musk: “I am releasing INSANE NEW $5,000 Tesla car!”

https://youtu.be/0PoZ88ZrUv0

rocketeer357

rocketeer357 9 분 전

It's a big, fat mess that should have been handled much better by MLB, who has bottom line authority in these cases regardless of what the teams want. There's still a chance that this works out in a way that won't require Monday stress, but IMO that solution sees the Mets on the outside looking to n

lakers17

lakers17 9 분 전

Hilarious, yet you are here as well. I am on the Net 8 to 12 hours a day for remote work from overseas so no problem for me being on the Net and on NSAV which I definitely have a current opinion on. I trade many OTCs and crypto as a hobby so I will always be on boards and sites that I like. I ju

ArcherKnight70

ArcherKnight70 10 분 전

Hi all,

Does anyone have a timeline of when we expect the incoming product launches?

Thanks!

delerious1

delerious1 10 분 전

Pretty cool but way out of my price range....thanks tho

tdbowieknife

tdbowieknife 11 분 전

Looks like a fiction article... to me.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

mick

mick 11 분 전

New Engine That Will Change The Game - 20 Ingenious Inventions You Should Know About

https://youtu.be/r9e7JWXuGlE

Running Wild

Running Wild 12 분 전

Oh snap!

Botlogic site dead.

Thanks for more most excellent news! The dominoes toppling fast now!

Buh bye scummy botlogic labs!

Hey, give it a whirl....
https://www.botlogiclabs.com/

mick

mick 13 분 전

Elon Musk: 'Our New Tesla E-Plane Will END Boeing!'

https://youtu.be/d8mq75aw074

1vman

1vman 13 분 전

***** LOL ! Got a link to this fraud against GME ( Gameturd ) ??? or just made up pictures ?

ENOUGH SAID

Nihil8

Nihil8 13 분 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관