IHI (PK) 주식 가격. IHICF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
IHI Corporation (PK) (IHICF) 시세

IHI Corporation (PK) (IHICF)

19.50

0.00

(0.00%)

마감 28 9월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

19.50

매수가

48.89

매도가

54.78

거래량

-

0.00 일간 변동폭 0.00

18.47 52주 범위 19.50

market_cap

전일 종가

19.50

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

151,260,354

배당수익률

72,900.51%

주가수익률

-0.04

주당순이익(EPS)

-450.97

매출

1.33T

순이익

-68.21B

섹터

Machine Tools, Metal Cutting

산업

Shipbuilding & Repair

웹사이트

www.ihi.co.jp

본부

Koto, Tokyo, Jpn

설립됨

1984

IHI Corporation (PK) is listed in the Machine Tools, Metal Cutting sector of the OTC 시장 with ticker IHICF. The last closing price for IHI (PK) was US$19.50. Over the last year, IHI (PK) shares have traded in a share price range of US$ 18.47 to US$ 19.50.

IHI (PK) currently has 151,260,354 shares in issue. The market capitalisation of IHI (PK) is US$2.95 billion. IHI (PK) has a price to earnings ratio (PE ratio) of -0.04.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	19.5	19.5	19.5	0	0	CS
4	0	0	19.5	19.5	19.5	0	0	CS
12	0	0	19.5	19.5	19.5	0	0	CS
26	0	0	19.5	19.5	19.5	0	0	CS
52	1.03	5.57661072009	18.47	19.5	18.47	71	19.29275654	CS
156	-3.9691	-16.9120247474	23.4691	27.5	18.47	1229	20.19250778	CS
260	-2.0263	-9.41313648885	21.5263	27.5	10.2007	1799	14.83428328	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

JimmyTwoTimes

JimmyTwoTimes 3 분 전

https://www.sec.gov/Archives/edgar/data/1622244/000149315224038627/0001493152-24-038627-index.htm

trader53

trader53 3 분 전

Trader53 -The Price Pull-Down

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171184608;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg

JFR161162

JFR161162 3 분 전

I don’t disagree with you about the BBS… it’s a waste of time.
However, my comment is about the timing of the decision.
If Les doesn’t show up, that would indicate a decision probably in either October or November.
If he does show up, the decision would be made in January 2025.

trader53

trader53 4 분 전

Trader53 - The Venture Capitalist

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171184619;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg

SSKILLZ1

SSKILLZ1 4 분 전

Lindor doesn't look right. It really is that simple why he is playing SS not being right is beyond me at this point. If you want to see if he can hit that's fine, there is a DH spot, our current DH is 0 for his last 33.

We pick the guy off and he still gets second. Shaking my head.

Moonboy1

Moonboy1 4 분 전

Could be a pull back. This is pretty much touching the upward trend line but it still hasn't broken it

trader53

trader53 5 분 전

Trader53's - Trading / Investment Philosophy

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169031111;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg

trader53

trader53 5 분 전

Trader53's - Risk / Reward Strategy

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169031109;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg

katiesdad7

katiesdad7 5 분 전

I see profit went up. We are buried in debt. I don’t see this staying at .80 Same people pouring $$ into the company. In the plus side I see we own the land. It’s says they expect to sign a JV agreement.

I’m not going anywhere and will ride the waves. Still a good investment in m

trader53

trader53 6 분 전

Helping You To Understand the OTC Game!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169031108;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg

Livi1

Livi1 6 분 전

Take it easy, doubleman

rocketeer357

rocketeer357 7 분 전

Sorry the Crew won't roll over and play dead for you, but testing Alvarez's arm is a given for any team. The stats I saw put Alvarez just below Gary Sanchez on ability to throw out base stealers. And Turang wants the 50 SB milestone. Maybe on his next attempt he'll run backwards for you.

trader53

trader53 7 분 전

OTC - Expert Market - Explained

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169031055;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg

SSKILLZ1

SSKILLZ1 7 분 전

I'm starting to lose my patience with JD martinez he is been awful for a while and his 0 for 33 is a strikeout or a dp waiting to happen. At some point you need to sit him. shaking my head.

trader53

trader53 8 분 전

The Kick-Off Months in the OTC - Jan/Feb - Jun/Jul

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169020089;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.

SCAMBUSTERKING

SCAMBUSTERKING 8 분 전

Jakey is trying to sue over 350 OTC traders, by planning perfectly you mean making the entire OTC hate him? I guess you love the idea of being exit liquidity. Congrats, keep buying baby!!

trader53

trader53 8 분 전

Trader53 - Welcome Traders

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169031050;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg

trader53

trader53 9 분 전

DPLS - Our Next BEST Bottom Play!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167310422;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg

JakBqk

JakBqk 9 분 전

Shareholders should be Demanding answers now.
CEO is acting like a coward by not communicating.
rashad@smogarmor.com
tim@smogarmor.com

trader53

trader53 10 분 전

INAR - Our Next BEST Bottom Play!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169031012;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg

SSKILLZ1

SSKILLZ1 10 분 전

I got a negative feeling when the announcers were going on and on about the mets be 8-0 in manaea last 8 starts. That to me was a very bad sign.

Patrick Star Trader

Patrick Star Trader 10 분 전

lol 😂 just like old times

trader53

trader53 11 분 전

WCVC - Our Next BEST Bottom Play!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169031009;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg

Doc logic

Doc logic 11 분 전

erg61,

Already pretty much past that point. Now it’s what are they going to do after approval since the odds of approval with submission are so high. What do you suppose will happen when word gets out about what NWBO really has? Moves will come fast and furious once those who have

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관