Guoco (PK) 주식 가격. GULRF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Guoco Group (PK) (GULRF) 시세

Guoco Group (PK) (GULRF)

8.85

0.00

(0.00%)

마감 05 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

8.85

매수가

8.24

매도가

9.60

거래량

-

0.00 일간 변동폭 0.00

7.22 52주 범위 11.35

market_cap

전일 종가

8.85

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

329,051,373

배당수익률

-

주가수익률

3.71

주당순이익(EPS)

2.38

매출

2.22B

순이익

784.64M

섹터

Commercial Banks, Nec

산업

Real Estate

웹사이트

www.guoco.com

본부

Hamilton, Bmu

설립됨

1988

Guoco Group (PK) is listed in the Commercial Banks sector of the OTC 시장 with ticker GULRF. The last closing price for Guoco (PK) was US$8.85. Over the last year, Guoco (PK) shares have traded in a share price range of US$ 7.22 to US$ 11.35.

Guoco (PK) currently has 329,051,373 shares in issue. The market capitalisation of Guoco (PK) is US$2.91 billion. Guoco (PK) has a price to earnings ratio (PE ratio) of 3.71.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	8.85	8.85	8.85	0	0	CS
26	0	0	8.85	8.85	8.85	0	0	CS
52	1.63	22.5761772853	7.22	11.35	7.22	84	8.99031788	CS
156	-2.49	-21.9576719577	11.34	11.35	7.22	298	8.14320214	CS
260	-7.84	-46.9742360695	16.69	16.69	7.22	528	12.38355051	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	14.1k
APWLAdvanced Powerline Technologies Inc (CE)	US$ 0.0002 (19,900.00%)	125
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
GSTXGraphene and Solar Technologies Ltd (PK)	US$ 0.01 (9,900.00%)	12.6k
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.97%)	856
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
MMATQMeta Materials Inc (CE)	US$ 0.0001 (-99.84%)	688
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
HMBLHUMBL Inc (PK)	US$ 0.0011 (83.33%)	1.57B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0003 (50.00%)	232.59M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	206.59M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	167M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	136.32M

Jack_Herer

Jack_Herer 5 분 전

Funny the judges’ judgements don’t refer to Al Thani as His Excellency. Wonder why that is?
What kinda guy doesn’t pay a faithful employee his due wages. Nasty behaviour….

fuagf

fuagf 5 분 전

dbergh, You really are a miserable little man who obviously gets a buzz out of throwing viciously-minded insults at decent decent people who have accomplished more positives out of life and for tour country than you could ever achieve in any walk of life.

"Ha . Ha . Ha . How about J

RKT989

RKT989 6 분 전

maybe...but Namibia fields are loaded with NG....because of this the infrastructure of the oil extraction has to be changed and it has slowed the development of the fields both with cost and time//their holding up also as they are trying to pressure Namibia to adjust the agreement and lower their

HoldEm777

HoldEm777 6 분 전

Not very knowledgeable in crypto but LTCN is looking primed if it goes like the rest. MANA bounced today. ODOT already moving. But LTCN seem to be a possible laggard that’s due….should push new highs imo. Called BTCT in the $1.70 range, but it’s not a pure play. It’s run is partly share structure b

couldbebetter

couldbebetter 7 분 전

Zip, If Alex Denner has any faith that his game plan
for Amarin will result in a massive return then he will
do a RS followed by an aggressive share buyback.
Such a strategy would give him (and Sarissa) the
biggest bang for the share buyback buck! What would
be s

NoMoDo

NoMoDo 7 분 전

I just got home from a week in Hawaii- literally 5 minutes ago. Was wonderful, but I had a feeling that we would get a really positive update while I was gone. If we hit .10, I am buying a jet so I can go to Hawaii more often. G6

Petroleum2024

Petroleum2024 7 분 전

GRCU will make new millionaires 🚀 🌙

eddie51

eddie51 8 분 전

Would make a great BD present!

BoilerRoom

BoilerRoom 8 분 전

Wow what happen to Ihub looks like a mess. I haven't been on here in about 4 months. Upgrade sucks very unorganized

iamthe walrus

iamthe walrus 8 분 전

Agree Giga battery plant seems to have a focal with this group for a while from their history

Elroy Jetson

Elroy Jetson 9 분 전

Health care is especially not liked by Republicans

https://www.siliconinvestor.com/public/1325797_351d087237609a3a423c03be7041921f.png

mineanddine

mineanddine 9 분 전

HIRU is a slimy scam.

FannieMan

FannieMan 9 분 전

"The once unthinkable write-down of the liquidation preference

and Sr. Pref is being discussed as a matter of fairness and ethics."

Does that mean what I want it to mean?

peafunke

peafunke 10 분 전

He won't sell. He also has the series A shares that convert to something like 60% of OS if anyone tries a hostile takeover.

Huggy Bear

Huggy Bear 10 분 전

Yeah. Rob Van Dam is coming back.

LOLOLOLOL

crazy horse 0

crazy horse 0 11 분 전

Do not hold your breath

Fani Willis Forced to Release All Communications with Jack Smith, J6 Committee

https://truthpress.com/news/fani-willis-forced-to-release-all-communications-with-jack-smith-j6-committee/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_

Stinger2014

Stinger2014 11 분 전

Ground floor of a new company.

smthomas91

smthomas91 11 분 전

Movement again today.

Hoghead7

Hoghead7 12 분 전

They are accounting some severance in Q4 and some in Q1. The likely sold some shares to do so, but confident no more than a couple million.
They do not need any additional news to get the market cap up to current cash, which is over $250M which would be about $11 a share if they are over 23M

Craig305

Craig305 12 분 전

It depends upon the stock price. When you look at Level 2, you can see what the usual minimum quantity is showing: 2.5K, 5K, 10k, etc.
For example, if the min qty here are showing 5K, then any order under 5K will not show up on L2 and MMs might skip over it.
I have experienced situati

BOREALIS

BOREALIS 13 분 전

The Definitive Roundup of LYING Trump’s Scandals and Business Failures

March 15, 2016 8:44 PM

Given their number and scale, it can be difficult to keep track of all of Donald Trump’s many scandals and debacles.

And so, for those whose heads are still s

OMOLIVES

OMOLIVES 13 분 전

It's definitely going to be a pump vehicle. The website is in Czech Republic and ran by Brazilians. It was created in May. At the same time..Ybsr(or whatever it is called) was courting with Brian. Most of the links don't work but holy hell it's the same damn thing only with a younger guy. So Bri

fuagf

fuagf 14 분 전

EOT

The second time I watched it was a definite WOW.
I mean what an absolute gem of an investment at this level! Considering what has been accomplished and the growth trajectory. It would seem comfortable trading at a couple bucks before sales imo

HUGE….Kim loves his investors !!!

StocksGoneWild

StocksGoneWild 14 분 전

I noticed this in the recent MONI press release from 2 weeks ago...

https://moonequityholdingscorp.com/donald-carmel-joins-moon-equity-holdings-inc-moni-advisory-board/
https://investorshub.advfn.com/uimage/uploads/2024/12/4/vtpbhScreen_Shot_2024-12-04_at_7.24.23_PM.png

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관