GPT (PK) 주식 가격. GPTGF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
GPT Group (PK) (GPTGF) 시세

GPT Group (PK) (GPTGF)

2.865

-0.285

(-9.05%)

마감 12 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

2.865

매수가

2.63

매도가

3.27

거래량

5,720

2.865 일간 변동폭 2.865

2.55 52주 범위 3.70

market_cap

전일 종가

3.15

개장가

2.865

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 16,388

VWAP

2.865

평균 볼륨(3m)

3,159

발행 주식

1,915,577,430

배당수익률

-

주가수익률

-33.63

주당순이익(EPS)

-0.13

매출

918.5M

순이익

-255.1M

섹터

Real Estate Investment Trust

산업

Real Estate Investment Trust

웹사이트

www.gpt.com.au

본부

Sydney, New South Wales, Aus

설립됨

-

GPT Group (PK) is listed in the Real Estate Investment Trust sector of the OTC 시장 with ticker GPTGF. The last closing price for GPT (PK) was US$3.15. Over the last year, GPT (PK) shares have traded in a share price range of US$ 2.55 to US$ 3.70.

GPT (PK) currently has 1,915,577,430 shares in issue. The market capitalisation of GPT (PK) is US$6.03 billion. GPT (PK) has a price to earnings ratio (PE ratio) of -33.63.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.285	-9.04761904762	3.15	3.15	2.865	218	3.15	CS
4	-0.035	-1.20689655172	2.9	3.1532	2.865	1842	3.11049274	CS
12	-0.785	-21.5068493151	3.65	3.7	2.79	3159	3.41937171	CS
26	0.13	4.75319926874	2.735	3.7	2.55	2762	3.16754721	CS
52	-0.075	-2.55102040816	2.94	3.7	2.55	2271	3.05907556	CS
156	-0.985	-25.5844155844	3.85	3.85	2.37	5210	3.04122659	CS
260	-1.1881	-29.3133650786	4.0531	4.1376	1.5	16461	2.91862739	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
INQRInnovaQor Inc (CE)	US$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	US$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	US$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	US$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	US$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	US$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	US$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	163.01M

marcis

marcis 3 분 전

Bongu / Buongiorno / Goedemorgen
Good morning / Buenos Dia / Bonjour

To my friends in EU and SA and NA watching also maybe my son in Japan ( I stopped giving stock tips to him many years ago, he does quite well with his side work hobbies)

First I want to say Bon

mascale

mascale 4 분 전

Hiru 12/9: "Our ambitious activities have garnered attention from major business media outlets, including Bloomberg and Fox Business. We are in discussions regarding an exposé on Hiru Corporation that will showcase the scale and potential of our growth strategy. This increased visibility is expecte

SkeBallLarry

SkeBallLarry 9 분 전

Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/

Saving Grace

Saving Grace 9 분 전

Mine will process 50-60 thousand tons of ore daily.

$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when

SkeBallLarry

SkeBallLarry 10 분 전

Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/

Cordova1947

Cordova1947 10 분 전

If you know that Henry is a scammer and are unhappy with the share price, then why are you even here and then taking time to make your negative posts?

Konaploinks

Konaploinks 10 분 전

Hey Doc. Can you post where you found this new patent granted on Dec 10. Mahalo! Ionq is on the march. No stopping them now. Their patent moat is chock full of alligators , and they are all starving for new bashturds !
You have to wonder how many new contracts came out of this fireside chat

SkeBallLarry

SkeBallLarry 10 분 전

Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/

sab63090

sab63090 11 분 전

Ok, thanks!

Sorry for thinking you had mentioned this before, yet with the info you provided it does seem like we are pretty much in the ball park!

MoneyMan

MoneyMan 12 분 전

Here is Fox News appearance from last night

https://x.com/KateMonroeCEO/status/1867094941257601519?s=19

Cordova1947

Cordova1947 12 분 전

Excellent news. This will continue to grow in share price.

Stonerex

Stonerex 14 분 전

GMSacha Inchi $QEDN
@GMSachaInchi
GMSacha Inchi #QEDN update on acquisition and sales coming soon
7:01 AM · Nov 15, 2024
·
1,957
Views https://x.com/GMSachaInchi/status/1857408586726494639

highlandernew

highlandernew 17 분 전

🔴🔴AMC is-now ¢0.43 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

Preciouslife1

Preciouslife1 20 분 전

https://www.facebook.com/share/v/1B2kSdh2X3/?mibextid=WC7FNe
Mike Schmidt

SkeBallLarry

SkeBallLarry 21 분 전

Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/

Jack Torrance

Jack Torrance 21 분 전

I've already blocked 3 or 4 bashturds. These turds only show up when share price is dipping. Not hard to deduce their intentions.

prototype_101

prototype_101 22 분 전

Mdk, I sent your message through to Yves and he asked that I thank you for writing it, here is his reply

Yves LeMaitre 12:01 AM

Please thank the writer of the thoughtful and intelligent letter to my attention. Let him know that I read it with utmost attention and thank

Number sleven

Number sleven 22 분 전

https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
Sleven,

SkeBallLarry

SkeBallLarry 23 분 전

Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/

valleybenedetto

valleybenedetto 23 분 전

I broke even and dumped..this isn't trading well and the company is relatively silent. Will revisit at 50 cents

Konaploinks

Konaploinks 24 분 전

Jack. I agree. But you can turn it around. Keep posting positive articles on IonQ for the newbies. Point out the lies of others who are being paid to bash IonQ Keep up the new patents granted etc etc You da man!

timberwolf7

timberwolf7 26 분 전

My one ALLOWED post for the day (censorship, one of the
commie party tactics to hide the TRUTH)

1. this one talks about the commie partys motto: the end justifies the means, no matter
how corrupt, illegal, immoral, unethical they need to be Its a good read on how far

TrendTrade2016

TrendTrade2016 26 분 전

SCAM IS GOING NOWHERE AS CLOWNS SCRAMBLE INTO XMAS..HOPING THEY CAN GET SOME MONEY TOGETHER...

chicks0123

chicks0123 26 분 전

Good morning CLNVers

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관