ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fannie Mae (QB)

Fannie Mae (QB) (FNMAI)

8.30
-0.15
( -1.78% )
업데이트: 01:49:11

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.30
매수가
8.28
매도가
8.65
거래량
400
8.28 일간 변동폭 8.45
1.79 52주 범위 8.80
전일 종가
8.45
개장가
8.45
최근 거래 시간
100
@
8.3
마지막 거래 시간
01:32:47
평균 볼륨(3m)
55,003
재정 규모
US$ 3,348
VWAP
8.37

FNMAI 최신 뉴스

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-2.352941176478.58.88.2760628.62506001CS
43.0558.09523809525.258.84.89174927.80838698CS
124.95147.761194033.358.83.1550034.37057778CS
264.53120.1591511943.778.82.79290214.31949944CS
526.5361.1111111111.88.81.79449003.23717515CS
1565.69218.0076628352.618.81.18251962.96652736CS
260-1.345-13.94504924839.64511.271.18280993.776375CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TWERTowerstream Corporation (CE)
US$ 0.01
(999,900.00%)
3.94k
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(9,900.00%)
15.84M
TMGIMarquie Group Inc (PK)
US$ 0.0001
(9,900.00%)
500.1k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
WNBDWinning Brands Corporation (PK)
US$ 0.0001
(9,900.00%)
500.5k
AGRDFMinnova Corporation (PK)
US$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.89%)
305.14k
YAYOYayYo Inc (CE)
US$ 0.000001
(-99.50%)
100
ESGIenSurge Inc (CE)
US$ 0.000001
(-99.50%)
100
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.000001
(-99.00%)
1.1k
HMBLHUMBL Inc (PK)
US$ 0.0011
(83.33%)
1.14B
PVSPPervasip Corp (PK)
US$ 0.00025
(25.00%)
202.82M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(50.00%)
199.65M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(-50.00%)
135.07M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
104.52M

FNMAI Discussion

게시물 보기
Freddie bagholder Freddie bagholder 18 초 전
The once unthinkable write-down of the liquidation preference and Sr. Pref is being discussed as a matter of fairness and ethics.
👍️0
JoEy D BuLL JoEy D BuLL 3 분 전
the big short player here doesnt deserve to have an account at this point.. cover or account death mfr
👍️0
pauljon4 pauljon4 7 분 전
Yes, they are just such good guessers.
Almost hard to believe.
👍️0
jog49 jog49 12 분 전
Oh they were "sent" alright! Look behind the curtain.
👍️0
stink stack stink stack 15 분 전
The big boys know how to make money. Step aside if your going to whine and snivel.
LOL
👍️0
zxjoshuaxz zxjoshuaxz 24 분 전
I like the positivity! Just bought more cheap shares!
👍 3
JoEy D BuLL JoEy D BuLL 25 분 전
theyre giving us cyber week prices.. they r basically quadrupling down in a last ditch effort that will fail in short time.. they need us all to capitulate so they win.. f them keep buying
👍️0
Wingsjr Wingsjr 27 분 전
FnF were not sent to OTC. They weren’t delisted, they self delisted once CS started. OTC is automatic default, There is no other exchange for a delisted stock.
👍️0
littlefishFMCC littlefishFMCC 28 분 전
If calabria again, I will sell and leave this. admitting I wasted 8 years here.
👍️0
jog49 jog49 31 분 전
If so, it must be that dipshit Calabria to get such a negative market reaction! LOL!
🤣 1
Wingsjr Wingsjr 32 분 전
For all the chart watchers, Classic Ladder Attack. Someone or Someone’s with big short positions are nervous of FnF making a Major run. I would guess 4 is max pain and 5+ is margin call and or liquidation. Won’t be the first time a Zombie stock went parabolic. The only difference, FnF can’t be shorted into bankruptcy or held down once the release process starts. Without our companies, there is no 30 year mortgages.
👍️ 4
littlefishFMCC littlefishFMCC 34 분 전
could be someone know the FHFA nomination?
👍️0
umustlikedat umustlikedat 36 분 전
Still cannot type. Hope its not a stroke. 

manipulating bastid MMs remind us once again just how rigged the stock market really is
Lawd. 


👍️0
jog49 jog49 37 분 전
And, as you know, Fannie and Freddie were sent to OTC market for a reason. They had one-way tickets.
👍️0
JoEy D BuLL JoEy D BuLL 38 분 전
remember.were.not.in.old.times.dashares.r.now.highly.desired🤠
👍 1
umustlikedat umustlikedat 38 분 전
Let me try again. This time in complete sentences:
manipulating bastid MMs remind us once again just how rigged the stock market really. Might as well be at a carney side show. It ain't over, me thinks.  


👍️0
umustlikedat umustlikedat 42 분 전
manipulating bastid MMs remind us once again just how rigged the stock market really. Migh
👍 1
trunkmonk trunkmonk 44 분 전
OTC is a scam exchange, sort of wild Wild West. Full of market maker shorting and gaps, MMs send each other trade signals, way less orderly than real exchanges. Sort of like MMs wear jeans on OTC and suits on real exchanges where orderly processing is required and monitored.
👍 2
RickNagra RickNagra 45 분 전
Round two.
👍️0
RickNagra RickNagra 47 분 전
PagMan has never been right even once.
👍️0
Guido2 Guido2 48 분 전
Busy accumulating from Chicken Littles.
👍️0
igotthemojo igotthemojo 48 분 전
Oh no?…you sure about that?…
👍️0
jog49 jog49 49 분 전
I might as well give everybody a chuckle by letting you read the SEC's mission statement. Please use the toilet to barf!
**************************************************************************************************************************************
We make markets work better.

Founded to help our country respond to the Great Depression, we’re the agency that protects investors from misconduct, promotes fairness & efficiency in the securities markets, and facilitates capital formation for those looking to hire, innovate, and grow.
*********************************************************************************************************************************************
Ain't it great knowing the SEC is protecting F&F shareholders from misconduct. I will sleep more soundly tonight. Now you can barf at will!
👍️ 1
LQMTinvestor2018 LQMTinvestor2018 51 분 전
What makes you so sure?  I get it's otc but that was a pretty hard drop here going into a time one would think buying and holding would be the majority.  Nobody is buying up these prices.
👍️0
stockprofitter stockprofitter 54 분 전
I’m thanking the market makers and corrupt OTC
👍️0
Ace Trader Ace Trader 1 시간 전
Amen thanks for posting. I wasn’t about to go explain to the weak hands how the OTC market works! Everyone hang in there go away get on with your day!! Release is coming soon enough !!!
👍️ 6
mrfence mrfence 1 시간 전
I'm blaming Zandie Pants.
👍️0
jog49 jog49 1 시간 전
"fairness and ethics"

There are two words NOT in the U.S. Government's dictionary!
👍️ 1
pauljon4 pauljon4 1 시간 전
Pulease. They are sitting on top of us, and pounding our skulls into the pavement. Cry Uncle and see what happens...
👍️0
Ace Trader Ace Trader 1 시간 전
This is the STOCK MARKET.
OTC at that which means anything goes! Big deal she dropped $0.47 today and the days not over! STOP LOSSES GOT CAUGHT ! Big correction for some reason but it will bounce back.
👍 5
NeoSunTzu NeoSunTzu 1 시간 전
The OTC market is the Wild West; everyone here should know that by now.

First, ANY TIME you see those early morning buys driving the price up followed by massive sales driving the price significantly further in the other direction is a CLEAR CUT INDICATOR of what's called "marking the open." It is a well-known and understood manipulation technique that is 100% absolutely illegal. If it happens here and there it could very well be sellers who want out waiting for the price to rise and dumping quick, but it happens here with way too much regularity for that to be the case the majority of the time. And trust me, if you call yourself a trader because you've made some money, even significant money, here on the OTC or even on the primary exchanges, I doubt seriously you understand people who do this daily in massive quantities for a living day in and day out with millions of dollars or shares - although some of those folks may show up here jawboning once in a while to support what they do. In any case, regulators know of the "marking the open" technique and it is in all the regulatory and trade literature. It is a no-no.

Second, but more importantly, the problem with the OTC markets is that they are NOT well-policed; there just isn't enough resources and usually this is NOT looked at unless there is formal written complaint to regulators or the member firm being accused. Unless you have real-time trading, you know how to spot and identify the firms or members involved - which could be multiple - it is nearly impossible for the average Joe Trader to do anything about - or even know where to start to get this looked at.

Finally, the price action clearly indicates to me this is strong possibility for this morning's activity. In the end, you just hope it is not somebody knowing something that we do not and getting out while the getting is good. But there are an uncountable number of reasons to legitimately sell and if manipulation and inside info is NOT involved then believers will continue to buy based on the prospects we have all discussed here ad nauseam for years - in that case, you can view this as a buying opportunity, the price will go back up and the rinse and recylce process will continue until there is more solid news.
👍 1 👍️ 3
JoEy D BuLL JoEy D BuLL 1 시간 전
cover shorty
🤣 1
pauljon4 pauljon4 1 시간 전
Yeeaahh, riiiggghhhttt. Good luck with that. Please report your good news to the board...
👍️ 1
navycmdr navycmdr 1 시간 전
$Boooom ! - DOGE is Coming ! - Tim Pagliara X post

Where & by Whom is this being discussed

The once unthinkable write-down of the liquidation preference

and Sr. Pref is being discussed as a matter of fairness and ethics.

👍️ 4
pauljon4 pauljon4 1 시간 전
So, this must just be the accumulation period before the next leg down. Can't wait.
🤣 1
JoEy D BuLL JoEy D BuLL 1 시간 전
Trump is still alive right? WTF
👍️0
JoEy D BuLL JoEy D BuLL 1 시간 전
there r no short sale restrictions in otc.. wild west manipulation
👍️0
tzebedee tzebedee 1 시간 전
Reset. JMO
👍️0
jog49 jog49 1 시간 전
"SEC needs to be contacted this is illegal"

Good luck with them! We haven't sighted the SEC in the entire 16 years of this fiasco. D.O.G.E. should have them on the list. Protecting shareholders, my ass!
👍️ 2
tzebedee tzebedee 1 시간 전
RSI. rsi
👍️0
stink stack stink stack 1 시간 전
Lol, mine sprung a leak.
😅 1
HyperRaider33 HyperRaider33 1 시간 전
Nothing changes, It's going to be volatile like this for a while. Expect to see major swings in both directions.
The lower it goes the more I'm going to buy.
👍️ 7
Semper Fi 88 Semper Fi 88 1 시간 전
Where is the swabby today? Not posting your account? No pumping? Tugboat sinking?
👍️0
stink stack stink stack 1 시간 전
We Good, We Good
👍️0
jog49 jog49 1 시간 전
"seems to have $2.4 resistance"

Nope, it was a toilet paper wall.
😂 1
RickNagra RickNagra 1 시간 전
Fifty cents down the tube.  I wonder if that rapper dude 50 Cents is behind all of this.
👍️0
blownaccount9 blownaccount9 1 시간 전
Uhh wow dropping like a rock
👍️0
jog49 jog49 1 시간 전
"hiccups"?

I was thinking more like strangulation!
👍️0
edward7 edward7 1 시간 전
agree just added FMCC ... 2025 year of the GSE's Privatize will lower Mortgage Costs...
👍️ 3 🤑 1
pauljon4 pauljon4 1 시간 전
So, we have that going for us, which is great. Go shorties....
👍️0

최근 히스토리

Delayed Upgrade Clock