ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fannie Mae (QB)

Fannie Mae (QB) (FNMAI)

9.25
0.55
(6.32%)
마감 16 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.374.166666666678.889.388.22263778.70758009CS
4-0.85-8.4158415841610.110.668.2286978.91527586CS
12009.2510.718.22110899.748822CS
265.81168.8953488373.4410.713.1388686.0708817CS
525.85172.0588235293.410.712.79238145.77223467CS
1567.02314.7982062782.2310.711.18254703.72579941CS
2602.7141.43730886856.5410.711.18275103.59189393CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419876809.250.556.328.79.388.66499998694
17419013408.7-0.06-0.688.58.78.51450
17418148808.7600.008.768.768.760
17417284808.760.060.698.36999998.768.226321
17416416008.7-0.5-5.438.59.068.3896896
17413860009.2-0.14-1.458.889.28.5399999841
17412998409.33500.009.3359.3359.3350
17412134409.3350.050.4899.3359200
17411268009.2899999-0.44-4.529.259.28999998.659000
17410407609.730.232.429.59.739.5200
17407812609.5-0.26-2.669.739.739.5400
17406953409.76-0.54-5.249.869.86999999.744200
174060888010.300.0010.310.310.30
174052248010.3-0.2-1.901010.3102645
174043560010.50.151.4510.063410.5102700
174017688010.3500.0010.3510.3510.350
174009048010.350.050.491010.3510480
174000396010.30.010.0610.310.310.3120
173991774010.2940.292.9410.247510.3310.2409999
173957202010-0.71-6.6310.110.66104000
173948532010.710.474.5910.1510.7110.11353
173939892010.2400.0110.0210.24105357
173931240010.238500.0010.238510.238510.23850
173922600010.2385-0.01-0.1110.2510.2510.23852001
173896716010.25-0.1-0.9210.3410.510.2512942
173888040010.3450.383.819.9610.3459.963623
17387940009.9650.222.219.9659.9659.965100
17387080809.750.373.949.59.759.475400
17386217409.38-0.12-1.268.899.388.75903
17383620009.50.55.569.59.596110
17382760809-0.05-0.559.259.2598236
17381897409.05-0.78-7.979.759.7592156
17381032809.8340.272.879.6749.999.6741560
17380168209.56-0.2-2.059.84259.84259.563808
17377574409.76-0.44-4.319.759.819.7513811
173767104010.200.0010.210.210.20
173758464010.2-0.05-0.4910.210.210.2800
173749854010.25-0.27-2.5710.5310.5910.2536927
173715288010.520.040.3810.110.521010922
173706642010.480.080.7710.2610.4910.12369
173697972010.4-0.17-1.6110.210.410.21150
173689338010.570.212.0310.4110.5710.112604
173680680010.360.212.0710.19510.369.996505
173654772010.150.020.2010.06910.4810.04288919
173637534010.130.242.439.8910.139.825895
17362889409.89-0.01-0.109.99.99.7710424
17362023609.9-0.38-3.7010.2910.299.977370
173594298010.280.292.909.910.419.66116255
17358567609.9900.009.999.999.990
17356839609.99-0.01-0.109.59.999.51221
1735597740100.323.319.3275109.32757550
17353380009.680.181.899.4529.689.413000
17352520209.5-0.09-0.949.78999999.78999999.5755
17350782009.590.040.429.559.599.345450
17349924009.550.33.249.359.61999999.2327220
17347332009.2500.009.259.2759.2514100
17346468009.25-0.06-0.679.319.319.255000
17345609409.31250.060.689.259.359.2001255155
17344743609.2500.009.259.49.2518750
17343881409.2500.009.259.39.2527504