ESR Cayman (PK) 주식 가격. ESRCF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
ESR Cayman Ltd (PK) (ESRCF) 시세

ESR Cayman Ltd (PK) (ESRCF)

1.25

0.00

(0.00%)

마감 28 9월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.25

매수가

1.30

매도가

1.65

거래량

-

0.00 일간 변동폭 0.00

0.9909 52주 범위 1.90

market_cap

전일 종가

1.25

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,225

발행 주식

4,212,496,438

배당수익률

-

주가수익률

22.81

주당순이익(EPS)

0.05

매출

871.33M

순이익

230.85M

섹터

Mgmt Invt Offices, Open-end

산업

Mgmt Invt Offices, Open-end

웹사이트

www.esr.com

본부

Grand Cayman, Cym

설립됨

-

ESR Cayman Ltd (PK) is listed in the Mgmt Invt Offices, Open-end sector of the OTC 시장 with ticker ESRCF. The last closing price for ESR Cayman (PK) was US$1.25. Over the last year, ESR Cayman (PK) shares have traded in a share price range of US$ 0.9909 to US$ 1.90.

ESR Cayman (PK) currently has 4,212,496,438 shares in issue. The market capitalisation of ESR Cayman (PK) is US$5.27 billion. ESR Cayman (PK) has a price to earnings ratio (PE ratio) of 22.81.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.25	1.25	1.25	0	0	CS
4	0	0	1.25	1.25	1.25	1500	1.25	CS
12	-0.65	-34.2105263158	1.9	1.9	1.25	1225	1.47877551	CS
26	0.13	11.6071428571	1.12	1.9	1.1	10604	1.14041618	CS
52	-0.03	-2.34375	1.28	1.9	0.9909	57225	1.24428288	CS
156	-1.6604	-57.0505772402	2.9104	3.73	0.9909	15663	1.6923504	CS
260	-2.07	-62.3493975904	3.32	3.899	0.9909	13472	1.75700364	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

Genz2

Genz2 6 분 전

https://www.bleepingcomputer.com/news/microsoft/microsoft-windows-recall-now-can-be-removed-is-more-secure/amp/

Excerpt:

Weston says snapshots and associated data are also encrypted, with the encryption keys protected by the device's Trusted Platform Module (TPM). This

JoeForkeyBolo

JoeForkeyBolo 7 분 전

Use this link to download the PDF of the article.

https://www.dropbox.com/scl/fi/ryqm54v478ijd1yibxh16/The-Turnaround-Man-WBJ-Article-9-26-2024.pdf?rlkey=8xtu4p7fqfiykqu4m0y2rc72c&dl=1 Download Link

https://investorshub.advfn.com/uimage/uploads/2024/9/27/muxxsvexhgSc

surfkast

surfkast 9 분 전

Going back to 2010 or earlier ..... NO

Dallas-Cowboys

Dallas-Cowboys 9 분 전

Curious what timeframe do you consider long with Nvidia?

XenaLives

XenaLives 9 분 전

So anything coming out of Boston will be marked pure s#it from here..

Unfortunate, because a lot of impirtant U.S. heritage comes from Boston.

crazy horse 0

crazy horse 0 10 분 전

Mother Nature not to mess with Thanks for the Link

best hurricane damage pic......covering the whole state

Videos of Storm in different regions Hurricane Helene damage photos in Florida, drone images of flooding, storm surge, a 'street river'
When is 2024 Atlant

janice shell

janice shell 10 분 전

I know. It's such a damn shame.

tick talk

tick talk 10 분 전

They didn't care about Diddy either, now they do! Crazy daze! Go gncp$$$$

rocketeer357

rocketeer357 11 분 전

Mets have 4 hits through 7. Iglesias has ha;lf of those. Either the Mets are in a slump or the Mets were never as good as their recent record suggests. Either way, these 2 recent losses are crushing blows. I hope they at least show up for the remainder of the season.

janice shell

janice shell 11 분 전

And what about this? It looks tasty...

Make Za’atar Chicken a Dinner to Remember With Craveable Condiments

https://investorshub.advfn.com/uimage/uploads/2024/9/27/jwksnimage.jpeg

https://www.foodandwine.com/zaatar-chicken-recipe-7969259?hid=fad5c526ddce27

Lurker3

Lurker3 12 분 전

At the moment its like a fata morgana

Rubyred77

Rubyred77 12 분 전

lol. Preschool now…..?

vein

vein 13 분 전

Yeah 3.90 that’s a dream !!

WALLnut

WALLnut 14 분 전

Exactly, and spot on Bro. And I think its 8 and his gang leading the way.

RDGL

arizona1

arizona1 15 분 전

Why do the damn hurricanes always miss mar a lago?

toohot

toohot 16 분 전

LOL. Repeating BIEL negative posts over and over and over again is wasting time consuming valuable precious time. I think you’ll agree, posts have NEVER come to fruition.
‘Nuff said!

BUY $BIEL$

Carjockey2

Carjockey2 17 분 전

go seek

go seek 17 분 전

Impossible to comprehend market valuation here… did you notice 79K shares traded in after hours and some post an after-hour close of $10.55? I need to learn more about RSV, the market potential, etc.

dinogreeves

dinogreeves 17 분 전

Impossible with this kind of share structure. This will never get listed on Nasdaq $4.00, unless a huge reverse split, AMEX will be the best path forward at $2.00, that is where most of the mining listed companies are, even then it would require a reverse split. Read up below. But first things f

dinogreeves

dinogreeves 18 분 전

Impossible with this kind of share structure. This will never get listed on Nasdaq $4.00, unless a huge reverse split, AMEX will be the best path forward at $2.00, that is where most of the mining listed companies are, even then it would require a reverse split. Read up below. But first things f

kund

kund 18 분 전

Avxl has the the Goods Fake goods....

ATDS FB CULT

ATDS FB CULT 18 분 전

Blackrock...aka the federal reserve...aka the US government has acquired over 350,000 bitcoin

What's their plan?

ESR Cayman (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관