Chow Tai Fook Jewellery (PK) 주식 가격. CJEWY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Chow Tai Fook Jewellery Group Limited (PK) (CJEWY) 시세

Chow Tai Fook Jewellery Group Limited (PK) (CJEWY)

9.46

-0.248

( -2.55% )

업데이트: 00:52:30

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

9.46

매수가

9.25

매도가

10.09

거래량

178

9.46 일간 변동폭 9.46

7.76 52주 범위 15.89

market_cap

전일 종가

9.708

개장가

9.46

최근 거래 시간

마지막 거래 시간

00:52:30

재정 규모

US$ 1,684

VWAP

9.46

평균 볼륨(3m)

1,240

발행 주식

998,773,680

배당수익률

6.38%

주가수익률

0.13

주당순이익(EPS)

6.51

매출

108.71B

순이익

6.5B

섹터

Jewelry, Precious Metal

산업

Jewelry, Precious Metal

웹사이트

www.chowtaifook.com

본부

Grand Cayman, Cym

설립됨

-

Chow Tai Fook Jewellery Group Limited (PK) is listed in the Jewelry, Precious Metal sector of the OTC 시장 with ticker CJEWY. The last closing price for Chow Tai Fook Jewellery (PK) was US$9.71. Over the last year, Chow Tai Fook Jewellery (PK) shares have traded in a share price range of US$ 7.76 to US$ 15.89.

Chow Tai Fook Jewellery (PK) currently has 998,773,680 shares in issue. The market capitalisation of Chow Tai Fook Jewellery (PK) is US$9.70 billion. Chow Tai Fook Jewellery (PK) has a price to earnings ratio (PE ratio) of 0.13.

Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement

Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement PR Newswire HONG KONG, June 18, 2014 HONG KONG, June 18, 2014 /PRNewswire/ -- Chow Tai Fook Jewellery Group Limited...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.248	-2.55459414916	9.708	9.708	9.46	1508	9.708	DR
4	-1.825	-16.1719096145	11.285	11.285	8.6395	1489	9.45361352	DR
12	0.7	7.99086757991	8.76	11.285	7.76	1240	9.2241195	DR
26	-4.145	-30.4667401691	13.605	14.231	7.76	1005	10.0470039	DR
52	-4.37	-31.5979754158	13.83	15.89	7.76	1118	12.13704873	DR
156	-10.42	-52.4144869215	19.88	22.705	7.76	2483	16.87544873	DR
260	0.4	4.41501103753	9.06	23.47	6.24	4639	13.74092866	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ETBIEastgate Biotech Corporation (CE)	US$ 0.0045 (449,900.00%)	200
ZAZAZaZa Energy Corporation (CE)	US$ 0.001 (99,900.00%)	600
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	36.5k
COUVCorporate Universe Inc (CE)	US$ 0.0002 (19,900.00%)	51.28k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (9,900.00%)	4.69M
GTORGGToor Inc (CE)	US$ 0.000001 (-99.80%)	150
SBESSouth Beach Spirits Inc (CE)	US$ 0.000001 (-99.75%)	4M
WDHRWeedHire International Inc (CE)	US$ 0.000001 (-99.50%)	7M
VRCFDSupreme Critical Metals Inc	0.0041 (-99.41%)	112
CCTLCoin Citadel (PK)	US$ 0.000001 (-99.00%)	70k
BDPTBioadaptives Inc (PK)	US$ 0.0003 (-68.42%)	233.22M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0003 (0.00%)	152.08M
RDARRaadr Inc (PK)	US$ 0.0012 (-7.69%)	126.2M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	119.83M
VPERViper Networks Inc (PK)	US$ 0.00025 (0.00%)	98.27M

JustJack

JustJack 2 분 전

Level Two

https://investorshub.advfn.com/uimage/uploads/2024/10/28/dhduvRDAR_Level_2.png

Curt D

Curt D 2 분 전

georgie18

georgie18 2 분 전

PWM...9498...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 384662

Friday, October 25, 2024 9:25:56 AM

Post#
384851
of 384932
PWM...87...getting some action here...🥳

georgie1

madcasper

madcasper 2 분 전

congrats here folks!
best in all!
CBDL

georgie18

georgie18 2 분 전

PWM...9498...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 384662

Friday, October 25, 2024 9:25:56 AM

Post#
384851
of 384932
PWM...87...getting some action here...🥳

georgie1

georgie18

georgie18 2 분 전

PWM...9498...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 384662

Friday, October 25, 2024 9:25:56 AM

Post#
384851
of 384932
PWM...87...getting some action here...🥳

georgie1

Debunkinator

Debunkinator 3 분 전

Acquisition Timeline - Year 1

Month 1:

·

Hire Advisors and New CEO:

?

Begin the recruitment process for advisors and the n

Curt D

Curt D 3 분 전

Already changed.

freedomfighter123

freedomfighter123 3 분 전

MAJOR MAJOR ACCUMULATION IS GOING ON HERE BETWEEN .0011-.0013 This is going to run hard!!

GREGG THE GREEK

GREGG THE GREEK 3 분 전

Maybe some eggs or octopus before I grill it but that's about it lolol

It gets a little stupid with the " predictive " text but oh well. The world of progress where one has to press 4 for this and 3 for that and 7 for the other when all you need is 3 mins with someone ...shm

ecoblot

ecoblot 3 분 전

KEQU(33.31) Finally seems to be moving up. If the sales in India resume after the delay and if special charges in yhe prior quarter go away the might make north of 1 dollar this quarter and may be it will move up to 40s.

EnchantedTitan62

EnchantedTitan62 4 분 전

Dell has a product called NativeEdge. I believe the synergy with OneMind will eventually lead to a buyout. Dell cash & equivalents over $4billion, AFFU total market cap is what, $3 million.

ecoblot

ecoblot 4 분 전

KEQU(33.31) Finally seems to be moving up. If the sales in India resume after the delay and if special charges in yhe prior quarter go away the might make north of 1 dollar this quarter and may be it will move up to 40s.

Nosql

Nosql 4 분 전

ecoblot

ecoblot 4 분 전

KEQU(33.31) Finally seems to be moving up. If the sales in India resume after the delay and if special charges in yhe prior quarter go away the might make north of 1 dollar this quarter and may be it will move up to 40s.

georgie18

georgie18 4 분 전

MTLS...$6.45...HOD...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:49:24 AM

Post#
721
of 721
MTLS...$6.29...Upper Bollie Breakout here...🥳...Bidding Open Gap as well in the $5.2

Zadie420

Zadie420 4 분 전

I didn't include MTD in my list of events since I can assume at this time how this will turn out. If this event happens in NWBO favor all your PPS projection is out the window We should start projecting $5+ PPS.

PennyMillions852

PennyMillions852 4 분 전

You would think if the name change was coming, this would at least be back in the high .006’s, we were there a few weeks ago before the weekend RS chatter that bashers went nuts over..Smh here…

georgie18

georgie18 4 분 전

MTLS...$6.45...HOD...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:49:24 AM

Post#
721
of 721
MTLS...$6.29...Upper Bollie Breakout here...🥳...Bidding Open Gap as well in the $5.2

bas2020

bas2020 4 분 전

Price manipulation won't stop with approval... not until there's a substantial partnership (or buyout). It's likely manipulation will contain the news spike to under $2, perhaps way under. It depends largely on short covering: how much and at what prices. If the collusive shorts haven't fully co

Nosql

Nosql 4 분 전

linkvest

linkvest 4 분 전

Looks like all the flippers that sold last Friday are freaking out and trying to refill on the 11's before RDAR to move up.

WhenLambo

WhenLambo 4 분 전

Yea I remember the last two hyperbolic runs were over the span of about 1 to 2 months

MC10459

MC10459 4 분 전

Here's the link to BDPT Show me where the RS is stated?
https://www.bioadaptives.com/

GLENO34

GLENO34 4 분 전

SPX 15 min 50MA is again in play. first hit this morning saved the market. Now back again.. Need to drop below for possible more down.

https://schrts.co/zzHGBmas

Chow Tai Fook Jewellery (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관