ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
China Eastern Air (PK)

China Eastern Air (PK) (CHEAF)

0.34
0.00
(0.00%)
마감 26 1월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.34
매수가
0.3164
매도가
0.4129
거래량
-
0.00 일간 변동폭 0.00
0.20 52주 범위 0.34
market_cap
전일 종가
0.34
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
7,596
발행 주식
22,291,296,570
배당수익률
-
주가수익률
-0.93
주당순이익(EPS)
-0.37
매출
113.4B
순이익
-8.17B

China Eastern Air (PK) 정보

섹터
Air Transport, Scheduled
산업
Air Passenger Transport
웹사이트
본부
Shanghai, Chn
설립됨
1987
China Eastern Air (PK) is listed in the Air Transport, Scheduled sector of the OTC 시장 with ticker CHEAF. The last closing price for China Eastern Air (PK) was US$0.34. Over the last year, China Eastern Air (PK) shares have traded in a share price range of US$ 0.20 to US$ 0.34.

China Eastern Air (PK) currently has 22,291,296,570 shares in issue. The market capitalisation of China Eastern Air (PK) is US$7.58 billion. China Eastern Air (PK) has a price to earnings ratio (PE ratio) of -0.93.

CHEAF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40.0405513.54149273670.299450.340.2994526250.32455238CS
120.079630.56835637480.26040.340.275960.22675499CS
260.09337.65182186230.2470.340.2341440.24939998CS
520.062922.69938650310.27710.340.2318610.25256676CS
156-0.035-9.333333333330.3750.740.0016218900.26068409CS
260-0.103733-23.37734628710.4437330.740.0016178160.27459971CS

CHEAF - Frequently Asked Questions (FAQ)

What is the current China Eastern Air (PK) share price?
The current share price of China Eastern Air (PK) is US$ 0.34
How many China Eastern Air (PK) shares are in issue?
China Eastern Air (PK) has 22,291,296,570 shares in issue
What is the market cap of China Eastern Air (PK)?
The market capitalisation of China Eastern Air (PK) is USD 7.58B
What is the 1 year trading range for China Eastern Air (PK) share price?
China Eastern Air (PK) has traded in the range of US$ 0.20 to US$ 0.34 during the past year
What is the PE ratio of China Eastern Air (PK)?
The price to earnings ratio of China Eastern Air (PK) is -0.93
What is the cash to sales ratio of China Eastern Air (PK)?
The cash to sales ratio of China Eastern Air (PK) is 0.07
What is the reporting currency for China Eastern Air (PK)?
China Eastern Air (PK) reports financial results in CNY
What is the latest annual turnover for China Eastern Air (PK)?
The latest annual turnover of China Eastern Air (PK) is CNY 113.4B
What is the latest annual profit for China Eastern Air (PK)?
The latest annual profit of China Eastern Air (PK) is CNY -8.17B
What is the registered address of China Eastern Air (PK)?
The registered address for China Eastern Air (PK) is , SHANGHAI, 201100
What is the China Eastern Air (PK) website address?
The website address for China Eastern Air (PK) is www.ceair.com
Which industry sector does China Eastern Air (PK) operate in?
China Eastern Air (PK) operates in the AIR PASSENGER TRANSPORT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0009
(89,900.00%)
100
SKPISky Petroleum Inc (CE)
US$ 0.10
(49,900.00%)
12.28k
PKLBFPerk Labs Inc (CE)
US$ 0.0003
(29,900.00%)
177.2k
EGIOQEdgio Inc (CE)
US$ 0.0002
(19,900.00%)
2.34k
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
628
HOMUHoumu Holdings Ltd (CE)
US$ 0.000001
(-99.95%)
148
BWVIBlue Water Ventures International Inc (CE)
US$ 0.000001
(-99.75%)
117
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.50%)
2.05k
GENNGenesis Healthcare Inc (CE)
US$ 0.000001
(-99.50%)
3.06k
ATYGAtlas Technology Group Inc (PK)
US$ 0.000001
(-99.50%)
1.15M
TKMOTekumo Inc (PK)
US$ 0.0004
(60.00%)
750.01M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.00015
(50.00%)
353.27M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
334.46M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
292.13M
RITEMineralRite Corporation (PK)
US$ 0.0025
(38.89%)
169.46M
cojoboy cojoboy 5 분 전
Where you been bro..???
IGPK
marcis marcis 5 분 전
Mexedia is not a start up it's an established company already trading on the Paris exchange. They're already generating revenue. Telvantis is supposed to be the main revenue generator for Mexedia as a whole. The microcaps conference they're attending is to showcase Telvantis for high net worth and i
RDAR
Ranb2khz Ranb2khz 5 분 전
The Blessing – Kari Jobe & Cody Carnes | Elevation Worship (Live from Elevation Ballantyne)

[yt]Zp6aygmvzM4[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=Zp6aygmvzM4





sab63090 sab63090 7 분 전
oldmystic
Yeah, I agree that it is important to adapt to changes in the price structures, patterns, trends, trend lines, moving averages, etc....the problem that I see on this message board which is oriented only to potential approval is that even with supposedly outstanding results people
AVXL
jimr1717 jimr1717 11 분 전
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
StayHumble StayHumble 13 분 전
💹700 MILLION+🎃Historic impossible 0.000001 BUYS 💹💹💹 wow! https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Bull_Dolphin Bull_Dolphin 16 분 전
Ivermectin, the miracle drug:

https://x.com/DrSHankMD/status/1883137922310000727
StayHumble StayHumble 23 분 전
💹35M+BUYS💹High Sell Orders💹$9.99991 wow!! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
trader53 trader53 25 분 전
WCVC NRG - Subsidiary of West Coast Ventures

Nixon Restaurant Group, Inc.
is an Inc. (Corporation)

Nixon Restaurant Group, Inc.
can 'own the shares' of
WCVC

____________________________________________

October 0
WCVC
sab63090 sab63090 26 분 전
Sounds like a pretty big.....MISTAKE, right?
AVXL
StayHumble StayHumble 26 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
ColdDarkHole ColdDarkHole 29 분 전
Well fox news host Pete Hegseth is our new secretary of defense. 😅 This is the guy that could be the guy entering multiple year contracts for critical minerals from domestic suppliers on behalf of the US DoD. You can't make this stuff up. Might want all the stuff right now to make cools w
NB
sab63090 sab63090 29 분 전
Steady T
Your guess is that you personally think that the OLE results are really not that great which is something that I was not expecting...

🤔.
AVXL
ksquared ksquared 33 분 전
Wow. Good for Mexico and Good Morning, Bull.
I watched it twice, but I don't think they mentioned when this would be complete.
Lots of jobs and it may draw prospective U.S. emigrants.
Why not? Money, a climate they know, and a language they speak.
Plus w
Ranb2khz Ranb2khz 33 분 전
Peace Be Still – Hope Darst (Official Lyric Video)

[yt]lsIpGiz3SfQ[/yt]

https://www.youtube.com/watch?v=lsIpGiz3SfQ






TRAPPER JIM TRAPPER JIM 33 분 전
Thanks. Kelly's got the flu. So Deklan hasn't come over this weekend. I picked him up yesterday around noon. We went fox calling for a little bit. We didn't see anything. Then we went to the Nature Center at the Metro Park and walked around checking it out. They have a man made stream inside with fi
DarthYoda DarthYoda 34 분 전
"100% of Fast Food Samples Tested Positive for Heavy Metals, Lead, and Cadmium":
October 12, 2023
Summary
-100% of the fast food samples tested contained alarming levels of cadmium.The levels of cadmium were between 74%-1158% higher than what the EPA allows in drinking water.
CWBHF
capgain capgain 42 분 전
GM, just finished watching this interview With Neil Young. Love him or hate him, he pretty much always tells it like it is...

https://www.youtube.com/watch?v=CYYDtLdz1_c
Stino2 Stino2 44 분 전
It is not normal that there are so many SHORTS!!!!!!!!!!
TNXP
TRAPPER JIM TRAPPER JIM 44 분 전
RSPI are we there yet
RSPI
ksquared ksquared 44 분 전
LA real estate guru reveals No. 1 reason why some wildfire victims won’t return
By Kristen Altus, Fox Business Published Jan. 25, 2025, 8:29 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2025/01/newspress-collage-2vc83sreb-1737875173141.jpg?resize=600,400&quality=75&strip=all&w
Moonboy1 Moonboy1 49 분 전
It's always the dog days with Shib.
SHIBUSD
floridaboy floridaboy 50 분 전
MEDH could get interesting
MEDH