China Eastern Air (PK) Historical Data - CHEAF

기업명	주식 심볼	시장	주식 타입
China Eastern Air (PK)	CHEAF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.271	05:01:36

개장가	저가	고가	종가	전일 종가
			0.271	0.271

CHEAF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.2596	0.271	0.2528	0.2670295	12,417	0.0114	4.39%
3개월	0.2575	0.271	0.2428	0.2595904	9,383	0.0135	5.24%
6개월	0.32175	0.32175	0.22	0.2626365	14,693	-0.05075	-15.77%
1년	0.60	0.60	0.22	0.2790222	10,556	-0.329	-54.83%
3년	0.459	0.74	0.0016	0.2898499	9,332	-0.188	-40.96%
5년	0.60	0.74	0.0016	0.4272149	19,292	-0.329	-54.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.271	0.00	0.00%	0.271	0.271	0.271	0
31 5월(5) 2024	0.271	0.00	0.00%	0.271	0.271	0.271	0
30 5월(5) 2024	0.271	0.00	0.00%	0.271	0.271	0.271	0
29 5월(5) 2024	0.271	0.00	0.00%	0.271	0.271	0.271	0
25 5월(5) 2024	0.271	0.00	0.00%	0.271	0.271	0.271	0
24 5월(5) 2024	0.271	0.0182	7.20%	0.271	0.271	0.271	28,750
23 5월(5) 2024	0.2528	0.00	0.00%	0.2528	0.2528	0.2528	0
22 5월(5) 2024	0.2528	0.00	0.00%	0.2528	0.2528	0.2528	0
21 5월(5) 2024	0.2528	0.00	0.00%	0.2528	0.2528	0.2528	0
18 5월(5) 2024	0.2528	0.00	0.00%	0.2528	0.2528	0.2528	0
17 5월(5) 2024	0.2528	0.00	0.00%	0.2528	0.2528	0.2528	0
16 5월(5) 2024	0.2528	0.00	0.00%	0.2528	0.2528	0.2528	0
15 5월(5) 2024	0.2528	0.00	0.00%	0.2528	0.2528	0.2528	0
14 5월(5) 2024	0.2528	0.00	0.00%	0.2528	0.2528	0.2528	0
11 5월(5) 2024	0.2528	0.00	0.00%	0.2528	0.2528	0.2528	0
10 5월(5) 2024	0.2528	-0.0068	-2.62%	0.26095	0.26095	0.2528	7,500
09 5월(5) 2024	0.2596	0.00	0.00%	0.2596	0.2596	0.2596	0
08 5월(5) 2024	0.2596	0.00	0.00%	0.2596	0.2596	0.2596	0
07 5월(5) 2024	0.2596	0.00	0.00%	0.2596	0.2596	0.2596	0
04 5월(5) 2024	0.2596	0.0168	6.92%	0.2596	0.2596	0.2596	1,000
03 5월(5) 2024	0.2428	0.00	0.00%	0.2428	0.2428	0.2428	0
02 5월(5) 2024	0.2428	0.00	0.00%	0.2428	0.2428	0.2428	0