China Eastern Air (PK)【CHEAF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Eastern Air (PK) (CHEAF)
China Eastern Air (PK) (CHEAF) 과거

China Eastern Air (PK) (CHEAF)

0.3182

0.016

(5.29%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.016	5.29450694904	0.3022	0.3182	0.3022	2000	0.3022	CS
4	0.01875	6.26147937886	0.29945	0.34	0.29945	2417	0.31838621	CS
12	0.0578	22.1966205837	0.2604	0.34	0.2	6897	0.22948979	CS
26	0.0712	28.8259109312	0.247	0.34	0.2	32358	0.24958128	CS
52	0.0805	33.8662179218	0.2377	0.34	0.2	31832	0.25261877	CS
156	-0.0568	-15.1466666667	0.375	0.74	0.0016	21598	0.26074062	CS
260	-0.125533	-28.2902105545	0.443733	0.74	0.0016	17642	0.27463409	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.3182	0.016	5.29	0.3182	0.3182	0.3182	2000
1738276080	0.3022	-0.0378	-11.12	0.3022	0.3022	0.3022	2000
1738189380	0.34	0	0.00	0.34	0.34	0.34	0
1738102980	0.34	0	0.00	0.34	0.34	0.34	0
1738016580	0.34	0	0.00	0.34	0.34	0.34	0
1737757380	0.34	0	0.00	0.34	0.34	0.34	0
1737670980	0.34	0	0.00	0.34	0.34	0.34	0
1737584580	0.34	0	0.00	0.34	0.34	0.34	0
1737498180	0.34	0	0.00	0.34	0.34	0.34	0
1737152580	0.34	0	0.00	0.34	0.34	0.34	0
1737066180	0.34	0	0.00	0.34	0.34	0.34	0
1736979780	0.34	0	0.00	0.34	0.34	0.34	0
1736893380	0.34	0.04055	13.54	0.34	0.34	0.34	3250
1736806800	0.29945	-0.03025	-9.18	0.29945	0.29945	0.29945	2000
1736547600	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1736374800	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1736288400	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1736202000	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1735942800	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1735856400	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1735683600	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1735597200	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1735338000	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1735251600	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1735078800	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1734992400	0.3297	0.1297	64.85	0.3297	0.3297	0.3297	2000
1734732600	0.2	0	0.00	0.2	0.2	0.2	0
1734646200	0.2	0	0.00	0.2	0.2	0.2	0
1734559800	0.2	0	0.00	0.2	0.2	0.2	0
1734473400	0.2	0	0.00	0.2	0.2	0.2	0
1734387000	0.2	0	0.00	0.2	0.2	0.2	0
1734127800	0.2	0	0.00	0.2	0.2	0.2	0
1734041400	0.2	0	0.00	0.2	0.2	0.2	0
1733955000	0.2	0	0.00	0.2	0.2	0.2	0
1733868600	0.2	0	0.00	0.2	0.2	0.2	0
1733782200	0.2	0	0.00	0.2	0.2	0.2	0
1733523000	0.2	0	0.00	0.2	0.2	0.2	0
1733436600	0.2	0	0.00	0.2	0.2	0.2	0
1733350200	0.2	0	0.00	0.2	0.2	0.2	0
1733263800	0.2	0	0.00	0.2	0.2	0.2	0
1733177400	0.2	0	0.00	0.2	0.2	0.2	0
1732918200	0.2	-0.0853	-29.90	0.2916	0.2916	0.2	40000
1732746540	0.2853	-0.0161	-5.34	0.2853	0.2853	0.2853	5000
1732659900	0.3014	0	0.00	0.3014	0.3014	0.3014	0
1732573500	0.3014	0	0.00	0.3014	0.3014	0.3014	0
1732314300	0.3014	0	0.00	0.3014	0.3014	0.3014	0
1732227900	0.3014	0.041	15.75	0.3014	0.3014	0.3014	660
1732141200	0.2604	0	0.00	0.2604	0.2604	0.2604	0
1732054800	0.2604	0	0.00	0.2604	0.2604	0.2604	0
1731968400	0.2604	0	0.00	0.2604	0.2604	0.2604	0
1731709200	0.2604	0	0.00	0.2604	0.2604	0.2604	0
1731622800	0.2604	0.0027	1.05	0.2604	0.2604	0.2604	264
1731508200	0.2577	0	0.00	0.2577	0.2577	0.2577	0
1731421800	0.2577	0	0.00	0.2577	0.2577	0.2577	0
1731335400	0.2577	0	0.00	0.2577	0.2577	0.2577	0
1731076200	0.2577	0	0.00	0.2577	0.2577	0.2577	0
1730989800	0.2577	0	0.00	0.2577	0.2577	0.2577	0
1730903400	0.2577	0	0.00	0.2577	0.2577	0.2577	0
1730817000	0.2577	0	0.00	0.2577	0.2577	0.2577	0
1730730600	0.2577	0	0.00	0.2577	0.2577	0.2577	0

China Eastern Air (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관