China Dongxiang (PK) 주식 가격. CDGXY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
China Dongxiang Group Company Ltd (PK) (CDGXY) 시세

China Dongxiang Group Company Ltd (PK) (CDGXY)

1.7648

0.00

(0.00%)

마감 01 10월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.7648

매수가

1.64

매도가

2.43

거래량

-

0.00 일간 변동폭 0.00

1.39 52주 범위 2.26

market_cap

전일 종가

1.7648

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

57

발행 주식

117,751,221

배당수익률

4.03%

주가수익률

0.00

주당순이익(EPS)

-5.43

매출

1.74B

순이익

-639.36M

섹터

Sporting & Athletic Gds, Nec

산업

Sporting & Athletic Gds, Nec

웹사이트

www.dxsport.com

본부

Grand Cayman, Cym

설립됨

-

China Dongxiang Group Company Ltd (PK) is listed in the Sporting & Athletic Gds sector of the OTC 시장 with ticker CDGXY. The last closing price for China Dongxiang (PK) was US$1.76. Over the last year, China Dongxiang (PK) shares have traded in a share price range of US$ 1.39 to US$ 2.26.

China Dongxiang (PK) currently has 117,751,221 shares in issue. The market capitalisation of China Dongxiang (PK) is US$207.80 million. China Dongxiang (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.764771	1.764771	1.764771	0	0	DR
4	0	0	1.764771	1.764771	1.764771	0	0	DR
12	-0.355229	-16.7560849057	2.12	2.12	1.764771	57	1.96070485	DR
26	-0.495229	-21.9127876106	2.26	2.26	1.764771	32	1.96070485	DR
52	0.094771	5.67491017964	1.67	2.26	1.39	255	1.80790203	DR
156	-3.265229	-64.9150894632	5.03	5.03	1.39	435	2.23922623	DR
260	-5.415229	-75.4210167131	7.18	7.18	1.39	1244	4.83315176	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EEGIELine Entertainment Group Inc (CE)	US$ 0.0002 (19,900.00%)	320k
HGGGHHGREGG Inc (CE)	US$ 0.0002 (19,900.00%)	132.99k
SUNWQSunworks Inc (CE)	US$ 0.0002 (19,900.00%)	324k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	44.8k
ECOXEco Innovation Group Inc (PK)	US$ 0.0001 (9,900.00%)	600k
BZAMFBZAM Ltd (PK)	US$ 0.000001 (-99.99%)	16.1k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.97%)	1.11k
ZZLLZZLL Information Technology Inc (CE)	US$ 0.0001 (-99.95%)	160
WIRXWireless Xcessories Group Inc (CE)	US$ 0.000001 (-99.86%)	27.2k
MICRDMicron Solutions Inc (CE)	US$ 0.0001 (-99.62%)	14.5k
RDARRaadr Inc (PK)	US$ 0.0008 (77.78%)	369.18M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	125.72M
TKMOTekumo Inc (PK)	US$ 0.0002 (-33.33%)	87.99M
NSAVNet Savings Link Inc (PK)	US$ 0.0017 (-17.48%)	74.75M
NBRINorth Bay Resources Inc (PK)	US$ 0.0013 (18.18%)	61.61M

ksquared

ksquared 3 분 전

Good Morning, cap. I feel awful for all those folks living there, too.
Excellent article. Thanks.
The thing that upset me the most about the death toll article I posted was that they were finding bodies in trees. Makes me sick thinking about how bad it had to have bee

Mufaso

Mufaso 4 분 전

The cover article in Barron's also had some very interesting comments on the obesity market and specifically manufacturing costs. (or at least what they have been so far). In the next month or so, I will have a lot to say about manufacturing in this space and specifically what VKTX is or could be d

edbi46

edbi46 5 분 전

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS,, for like 20 years and counting, did/will do any desired effect !!!!!
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, BS WORD SAL

StayHumble

StayHumble 8 분 전

✅Looks Like $PM $HCMC BUY OUT onDECK huzzah!✅JuryTrial wow
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a jury so hard t

Killercliff

Killercliff 8 분 전

https://www.reddit.com/r/LWLG/comments/1fqsonx/livestreamed_lwlg_ceo_m_lebby_with_panel_of/

tw0122

tw0122 14 분 전

.70s max price now the dumping .. Loss from operations was $0.16 million, compared to income from operations of $0.14 million for the same period of the prior fiscal year. Operating margin was -0.31%, compared to 0.29% for the same period of the prior fiscal year.
Net loss was $0.48 million.

StayHumble

StayHumble 15 분 전

w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

tw0122

tw0122 18 분 전

About 15m shares added at .55 ..the Purchasers agree to purchase, and the Company agreed to issue and sell to the Purchasers, an aggregate of 14,985,000 shares of the Company’s common stock, par value $0.001 per share (the “Shares”), at a purchase price of $0.55 per share, and for an aggregate purch

tw0122

tw0122 21 분 전

Unimaginable pump .50s + 60%

Then once done the dump starts again

TrendTrade2016

TrendTrade2016 23 분 전

ready to crumble to .0002 and thats it...toast...granny won;t be able to help u shes not in this stock

tw0122

tw0122 24 분 전

26 million shares being diluted. The public offering price per Unit is $0.24 (or $0.239 for each Unit with a Pre-Funded Warrant, which is equal to the public offering price per Unit with a share of Common Stock

tw0122

tw0122 25 분 전

To the moon!!! .17 + 80% pump and then the dump coming later

cottonisking

cottonisking 25 분 전

The Expert Market is a market tier for securities that are restricted from public trading or quoting. It's a part of the OTC Markets Group and is used by broker-dealers to meet their obligations for agency and best execution.

Here are some things to know about the Expert Market:

Walshballs

Walshballs 25 분 전

What part of I’m done with you did you not understand ? No need to respond pretty soon you will be the only one left on this board when the ticker goes into trips.

PENNIEStoSTACKS

PENNIEStoSTACKS 29 분 전

That really sucks, many of the roads I used to travel to my hikes in the mountains have been destroyed, I feel real bad for many of the folks that live up that way and hope they will be able to continue on without to much difficulty.

TrendTrade2016

TrendTrade2016 29 분 전

low volume wash trading...clown show futile...fake gender is lost

weedtrader420

weedtrader420 35 분 전

ELON said XRP✊😎 DJT ELECTRIC KINGDOM 🔌🔋📲💸XRP🏦🌏🌍🌎💫

diggitydoodle

diggitydoodle 37 분 전

The high for this ticker has been trips 1 for years. Except for a couple of visits to trips 2...that lasted for a total of around 5 seconds.
RNVA!!$$???????????????

janga

janga 39 분 전

In the CEO growing pains does he now has Tangible Gold and Tons of Gold plus Tons of Silver and Copper plus

misterfishman

misterfishman 44 분 전

You tell him. tell him real good take that bro to school.

misterfishman

misterfishman 47 분 전

Nice you make that money any way you can.

weedtrader420

weedtrader420 47 분 전

XRP LL COOL JACK THE RIPPLE

China Dongxiang (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관