Asustek Computer (PK) 주식 가격. ASUUY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Asustek Computer Inc (PK) (ASUUY) 시세

Asustek Computer Inc (PK) (ASUUY)

83.70

0.00

( 0.00% )

업데이트: 00:48:23

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

83.70

매수가

84.72

매도가

89.82

거래량

-

0.00 일간 변동폭 0.00

49.60 52주 범위 83.70

market_cap

전일 종가

83.70

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

118

발행 주식

148,552,056

배당수익률

2.41%

주가수익률

0.00

주당순이익(EPS)

-

매출

482.31B

순이익

15.93B

섹터

Computer Peripheral Eq, Nec

산업

Computer Peripheral Eq, Nec

웹사이트

www.asus.com.tw

본부

Taipei, Twn

설립됨

-

Asustek Computer Inc (PK) is listed in the Computer Peripheral Eq sector of the OTC 시장 with ticker ASUUY. The last closing price for Asustek Computer (PK) was US$83.70. Over the last year, Asustek Computer (PK) shares have traded in a share price range of US$ 49.60 to US$ 83.70.

Asustek Computer (PK) currently has 148,552,056 shares in issue. The market capitalisation of Asustek Computer (PK) is US$12.43 billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	83.7	83.7	83.7	4	83.7	DR
4	0.5	0.600961538462	83.2	83.7	83.2	127	83.7	DR
12	8.7	11.6	75	83.7	75	118	78.20226629	DR
26	23.52	39.0827517448	60.18	83.7	60.18	90	78.28511166	DR
52	22.36	36.4525595044	61.34	83.7	49.6	168	64.07582533	DR
156	19.3875	30.1457725948	64.3125	83.7	0.5	400	60.74430327	DR
260	52.3	166.560509554	31.4	83.7	0.5	4309	56.09594619	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EEGIELine Entertainment Group Inc (CE)	US$ 0.0002 (19,900.00%)	320k
HGGGHHGREGG Inc (CE)	US$ 0.0002 (19,900.00%)	132.99k
SUNWQSunworks Inc (CE)	US$ 0.0002 (19,900.00%)	317.83k
CHGIChina Carbon Graphite Group Inc (CE)	US$ 0.0001 (9,900.00%)	4k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	44.8k
BZAMFBZAM Ltd (PK)	US$ 0.000001 (-99.99%)	14.7k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.97%)	900
ZZLLZZLL Information Technology Inc (CE)	US$ 0.0001 (-99.95%)	160
WIRXWireless Xcessories Group Inc (CE)	US$ 0.000001 (-99.86%)	27.2k
MICRDMicron Solutions Inc (CE)	US$ 0.0001 (-99.62%)	14.5k
RDARRaadr Inc (PK)	US$ 0.00065 (44.44%)	300.38M
TKMOTekumo Inc (PK)	US$ 0.0002 (-33.33%)	87.99M
NSAVNet Savings Link Inc (PK)	US$ 0.0019 (-7.77%)	59.08M
AAPJAAP Inc (PK)	US$ 0.0004 (0.00%)	53.65M
RONNRonn Motor Group Inc (PK)	US$ 0.0006 (0.00%)	52M

Here Today

Here Today 5 분 전

Tomorrow the Nasdaq ruling should be given and then if we don’t get an extension, we stop trading on Nasdaq and see which OTC platform they choose to trade on.

PirateMeteor67

PirateMeteor67 5 분 전

Huge growth potential in the vtuber & animation sector, definitely one of the hidden gem in my portfolio

Vulcanized Crawler

Vulcanized Crawler 6 분 전

more positive insight from nojab...but, we believe in free speech.
however, attacking the three that have humongous quantities of shares of this stock, is not productive.
we look forward to more of your positive input and informative posts.

work-n-hard

work-n-hard 6 분 전

LUXH: no guardrails dash in the AH's?

Southern Gal

Southern Gal 6 분 전

$7000 traded!!!

YEAH BABY!!!!!

dreamaker56

dreamaker56 6 분 전

looks like twitter pumpers dumping.

Hoping to hear about name change soon.

Filterthenoise

Filterthenoise 6 분 전

You are clueless and useless to real shareholders.

PonkenPlonken

PonkenPlonken 6 분 전

janice shell

janice shell 6 분 전

I came to that conclusion because I approach words in particular and language in general as having some meaning. I believe I was entirely clear.

la-tsla-fan

la-tsla-fan 7 분 전

I am stlll a cheapskate; and STILL have the free membership. Please call me when you get a chance. If you don't have my number, I will give you my last name.

Fire_starter

Fire_starter 7 분 전

HOUSTON MOON LANDING COMING🔥🔥🔥🔥🔥🔥

shajandr

shajandr 7 분 전

https://investorshub.advfn.com/uimage/uploads/2024/9/22/fjbozNTEK_Nigerian_bank_scam.jpg
https://investorshub.advfn.com/uimage/uploads/2024/9/22/vpbmvCYPE_nigerian-prince-meme_3.jpg

nickeli54

nickeli54 7 분 전

europa7

europa7 8 분 전

‘$16 Trillion By 2030’-- BlackRock Is Quietly Backing A Radical New U.S. Dollar Rival Amid A Bitcoin And Crypto Price Boom
Sep 28, 2024
https://www.forbes.com/sites/digital-assets/2024/09/28/16-trillion-by-2030-blackrock-is-quietly-backing-a-radical-new-us-dollar-rival-amid-a-bitcoin-a

crazy horse 0

crazy horse 0 8 분 전

See photos, videos of flooding and damage in Chimney Rock, Lake Lure, NC

I have been here a beautiful area climed Chimney Montanan went to Lake Lure

https://www.citizen-times.com/story/news/local/2024/09/28/chimney-rock-lake-lure-north-carolina-devastated-by-flooding

Jack Sq

Jack Sq 8 분 전

Very nice volume today! Almost 60 million! Investors are steadily driving the SP down in spite of the desperate attempts by the bulls paid by Tilton (with a certificate entitling the holder to one free Big Mac) to pump nsav up.

I read that NSAV’s CEO Tilton is in the process of pu

diggitydoodle

diggitydoodle 8 분 전

Wow. Your knowledge is what is public news.
Behind the scenes stuff...you're clueless. Just like everyone else.
RNVA!!$$???????????????

RCKS

Glen

Pretzel Update: A couple observations from my view point. Pretzel always works towards Bearish outcomes and I'm using the word, always, quite loosely in saying that. Second, when the SPX doesn't offer a clear picture he uses other Index's to find some clarity, now I think that

Saving Grace

Saving Grace 9 분 전

I'm watching the shipping industry and know that HEB won't be receiving shrimp from India much longer and that's who supplies HEB with polluted shrimp.

Rumor suggests, Ports from East to West are going to strike with demands for $70hr for entry level port positions. If that's the case

w6w9t8015

w6w9t8015 9 분 전

should put it on x and let everyone know

ccore10

ccore10 9 분 전

49 users, thats impressive 😆

Fire_starter

Fire_starter 9 분 전

THE WELL IS DRY, OPEN UP THE FLOOD GATES🔥🔥🔥🔥🔥🔥

boston745

boston745 9 분 전

In 2018 after the doxxing event when, apparently, someone from Sintx gave out my information, a photo of the house my family and I were living in was posted on stocktwits. Fortunately we did not have plans to stay living in that house anyways. We were trying to buy a house in Phoenix but because we

NewBornTrade

NewBornTrade 9 분 전

Talk about getting F'ed here ..

$RONN

Asustek Computer (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관