Asustek Computer Inc (PK)【ASUUY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Asustek Computer Inc (PK) (ASUUY)
Asustek Computer Inc (PK) (ASUUY) 과거

Asustek Computer Inc (PK) (ASUUY)

89.00

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	89	89	89	154	89	DR
4	0	0	89	89	89	154	89	DR
12	-2.65	-2.89143480633	91.65	91.67	89	797	91.45561037	DR
26	14	18.6666666667	75	91.67	75	351	88.38389411	DR
52	28.82	47.8896643403	60.18	91.67	60.18	278	88.12057016	DR
156	23	34.8484848485	66	91.67	0.5	337	66.45339635	DR
260	51.75	138.926174497	37.25	91.67	0.5	3402	56.39164377	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152820	89	0	0.00	89	89	89	0
1737066420	89	-2.23	-2.44	89	89	89	154
1736979900	91.23	0	0.00	91.23	91.23	91.23	0
1736893500	91.23	0	0.00	91.23	91.23	91.23	0
1736807100	91.23	0	0.00	91.23	91.23	91.23	0
1736547900	91.23	0	0.00	91.23	91.23	91.23	0
1736375100	91.23	0	0.00	91.23	91.23	91.23	0
1736288700	91.23	0	0.00	91.23	91.23	91.23	0
1736202300	91.23	0	0.00	91.23	91.23	91.23	0
1735943100	91.23	0	0.00	91.23	91.23	91.23	0
1735856700	91.23	0	0.00	91.23	91.23	91.23	0
1735683900	91.23	0	0.00	91.23	91.23	91.23	0
1735597500	91.23	0	0.00	91.23	91.23	91.23	0
1735338300	91.23	0	0.00	91.23	91.23	91.23	0
1735251900	91.23	0	0.00	91.23	91.23	91.23	0
1735079100	91.23	0	0.00	91.23	91.23	91.23	0
1734992700	91.23	0	0.00	91.23	91.23	91.23	0
1734733500	91.23	0	0.00	91.23	91.23	91.23	0
1734647100	91.23	0	0.00	91.23	91.23	91.23	0
1734560700	91.23	0	0.00	91.23	91.23	91.23	0
1734474300	91.23	0	0.00	91.23	91.23	91.23	0
1734387900	91.23	0	0.00	91.23	91.23	91.23	0
1734128700	91.23	0	0.00	91.23	91.23	91.23	0
1734042300	91.23	0	0.00	91.23	91.23	91.23	0
1733955900	91.23	0	0.00	91.23	91.23	91.23	0
1733869500	91.23	0	0.00	91.23	91.23	91.23	0
1733783100	91.23	0	0.00	91.23	91.23	91.23	0
1733523900	91.23	0	0.00	91.23	91.23	91.23	0
1733437500	91.23	0	0.00	91.23	91.23	91.23	0
1733351100	91.23	0	0.00	91.23	91.23	91.23	0
1733264700	91.23	0	0.00	91.23	91.23	91.23	0
1733178300	91.23	0	0.00	91.23	91.23	91.23	0
1732919100	91.23	0	0.00	91.23	91.23	91.23	0
1732746300	91.23	0	0.00	91.23	91.23	91.23	0
1732659900	91.23	0	0.00	91.23	91.23	91.23	0
1732573500	91.23	0	0.00	91.23	91.23	91.23	0
1732314300	91.23	0	0.00	91.23	91.23	91.23	0
1732227900	91.23	-0.44	-0.48	91.23	91.23	91.23	231
1732141680	91.67	0	0.00	91.67	91.67	91.67	0
1732055280	91.67	0	0.00	91.67	91.67	91.67	0
1731968880	91.67	0	0.00	91.67	91.67	91.67	0
1731709680	91.67	0	0.00	91.67	91.67	91.67	0
1731623280	91.67	0	0.00	91.67	91.67	91.67	0
1731536880	91.67	0	0.00	91.67	91.67	91.67	0
1731450480	91.67	3.67	4.17	91.65	91.67	91.65	2007
1731335400	88	0	0.00	88	88	88	0
1731076200	88	0	0.00	88	88	88	0
1730989800	88	0	0.00	88	88	88	0
1730903400	88	0	0.00	88	88	88	0
1730817000	88	0	0.00	88	88	88	0
1730730600	88	0	0.00	88	88	88	0
1730471400	88	0	0.00	88	88	88	0
1730385000	88	0	0.00	88	88	88	0
1730298600	88	0	0.00	88	88	88	0
1730212200	88	0	0.00	88	88	88	0
1730125800	88	0	0.00	88	88	88	0
1729866600	88	0	0.00	88	88	88	0
1729780200	88	0	0.00	88	88	88	0
1729693800	88	0	0.00	88	88	88	0
1729607400	88	0	0.00	88	88	88	0
1729521000	88	0	0.00	88	88	88	0
1729261800	88	0	0.00	88	88	88	0

Asustek Computer (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관