ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
다우존스 지수
44,424.25
-0.32%
Bitcoin
105,139.56
0.27%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. QuickLogic Corporation (QUIK) 시세

QuickLogic Corporation

QuickLogic Corporation (QUIK)

NASDAQ
9.18
-0.24
(-2.55%)
마감 26 1월 6:00AM
15분 지연
9.15
-0.03
(-0.33%)
시간외 거래: 9:59AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
9.18
매수가
8.86
매도가
9.50
거래량
91,520
9.10 일간 변동폭 9.5893
6.75 52주 범위 20.75
market_cap
135.011M
전일 종가
9.42
개장가
9.39
최근 거래 시간
30
@
9.12
마지막 거래 시간
재정 규모
US$ 851,313
VWAP
9.3019
평균 볼륨(3m)
231,077
발행 주식
14,707,072
배당수익률
-
주가수익률
-511.17
주당순이익(EPS)
-0.02
매출
21.2M
순이익
-263k

QuickLogic Corporation 정보

QuickLogic Corp is engaged in the development and marketing of semiconductor and software algorithm solutions for mobile and portable electronics. The company's products enable smartphone, wearable and IoT device Original Equipment Manufacturers, or OEMs, to deliver long battery life for their custo... QuickLogic Corp is engaged in the development and marketing of semiconductor and software algorithm solutions for mobile and portable electronics. The company's products enable smartphone, wearable and IoT device Original Equipment Manufacturers, or OEMs, to deliver long battery life for their customers. Its solutions fall into one of three categories: Sensor Processing, Display and Visual Enhancement, and Smart connectivity. Geographically, it has a presence in the Asia Pacific, Europe, and North America. It also works with mobile processor manufacturers, sensor manufacturers, sensor fusion and context awareness algorithm developers in the development of reference designs, Qualified Vendor Lists, or QVLs, or Catalog solutions. 더 보기

섹터
Semiconductor,related Device
산업
Semiconductor,related Device
웹사이트
www.quicklogic.com
본부
Wilmington, Delaware, USA
설립됨
-
QuickLogic Corporation is listed in the Semiconductor,related Device sector of the 나스닥 with ticker QUIK. The last closing price for QuickLogic was US$9.42. Over the last year, QuickLogic shares have traded in a share price range of US$ 6.75 to US$ 20.75.

QuickLogic currently has 14,707,072 shares in issue. The market capitalisation of QuickLogic is US$138.54 million. QuickLogic has a price to earnings ratio (PE ratio) of -511.17.

QuickLogic (QUIK) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

27k

Calls / Puts

100.00%

매수 / 매도

100.00%

OTM / ITM

100.00%

Sweeps 비율

0.00%

QUIK 최신 뉴스

추가 뉴스

QuickLogic to Exhibit at Chiplet Summit 2025

QuickLogic to Exhibit at Chiplet Summit 2025 PR Newswire SAN JOSE, Calif., Jan. 17, 2025 SAN JOSE, Calif., Jan. 17, 2025 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), in collaboration...

18 1월 2025
PR Newswire (US)

QuickLogic Signs Agreement with Magenta to Expand Distribution Network to Turkiye and UAE

QuickLogic Signs Agreement with Magenta to Expand Distribution Network to Turkiye and UAE PR Newswire SAN JOSE, Calif., Jan. 14, 2025 SAN JOSE, Calif., Jan. 14, 2025 /PRNewswire/ -- QuickLogic...

14 1월 2025
PR Newswire (US)

QuickLogic Announces Strategic Process for SensiML

QuickLogic Announces Strategic Process for SensiML PR Newswire SAN JOSE, Calif., Jan. 7, 2025 SAN JOSE, Calif., Jan. 7, 2025 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of...

07 1월 2025
PR Newswire (US)

QuickLogic Announces Participation in Upcoming Needham and Oppenheimer Investor Conferences

QuickLogic Announces Participation in Upcoming Needham and Oppenheimer Investor Conferences PR Newswire SAN JOSE, Calif., Jan. 6, 2025 SAN JOSE, Calif., Jan. 6, 2025 /PRNewswire/ -- QuickLogic...

06 1월 2025
PR Newswire (US)

QuickLogic Announces $6.575 Million Contract Award for its Strategic Radiation Hardened Program

QuickLogic Announces $6.575 Million Contract Award for its Strategic Radiation Hardened Program PR Newswire SAN JOSE, Calif., Dec. 23, 2024 Award represents the fourth tranche of the multi-year...

23 12월 2024
PR Newswire (US)

QuickLogic Announces Appointment of Andy Jaros as Vice President of IP Sales

QuickLogic Announces Appointment of Andy Jaros as Vice President of IP Sales PR Newswire SAN JOSE, Calif., Dec. 17, 2024 SAN JOSE, Calif., Dec. 17, 2024 /PRNewswire/ -- QuickLogic Corporation...

17 12월 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

10 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

10 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

10 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

05 12월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.22.22717149228.989.698.771706479.32235697CS
4-1-9.823182711210.1813.35918.3738664510.67686876CS
121.7423.38709677427.4413.35916.752310779.28894667CS
26-2.38-20.588235294111.5613.35916.751919208.89818701CS
52-5.22-36.2514.420.756.7523157611.78308627CS
1564.2686.58536585374.9220.754.2510851210.88641316CS
2602.8945.94594594596.2920.752.11721170378.6973785CS

QUIK - Frequently Asked Questions (FAQ)

What is the current QuickLogic share price?
The current share price of QuickLogic is US$ 9.18
How many QuickLogic shares are in issue?
QuickLogic has 14,707,072 shares in issue
What is the market cap of QuickLogic?
The market capitalisation of QuickLogic is USD 138.54M
What is the 1 year trading range for QuickLogic share price?
QuickLogic has traded in the range of US$ 6.75 to US$ 20.75 during the past year
What is the PE ratio of QuickLogic?
The price to earnings ratio of QuickLogic is -511.17
What is the cash to sales ratio of QuickLogic?
The cash to sales ratio of QuickLogic is 6.35
What is the reporting currency for QuickLogic?
QuickLogic reports financial results in USD
What is the latest annual turnover for QuickLogic?
The latest annual turnover of QuickLogic is USD 21.2M
What is the latest annual profit for QuickLogic?
The latest annual profit of QuickLogic is USD -263k
What is the registered address of QuickLogic?
The registered address for QuickLogic is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the QuickLogic website address?
The website address for QuickLogic is www.quicklogic.com
Which industry sector does QuickLogic operate in?
QuickLogic operates in the SEMICONDUCTOR,RELATED DEVICE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

QUIK Discussion

게시물 보기
Monksdream Monksdream 10 월 전
QUIK new 52 hi
👍️0
Monksdream Monksdream 11 월 전
QUIK new 52 week high
👍️0
Monksdream Monksdream 11 월 전
QUIK new 52 week high
👍️0
Monksdream Monksdream 1 년 전
QUIK new 52 week high
👍️0
Monksdream Monksdream 1 년 전
QUIK new 52 week high
👍️0
Monksdream Monksdream 1 년 전
QUIK new 52 week high
👍️0
barnyarddog barnyarddog 3 년 전
7.39 https://www.quicklogic.com/products/display-bridges/arcticlink-iii/
👍️0
Jconwon Jconwon 4 년 전
I thought it would be a halt up. Did recover open price but volume was abysmally low only 300k shares after the dip.
Perhaps setting S-order at 10.00 to ride up to 12 should have been the play.
P2 P2 10-12pps 20%P
👍️0
@MomoPicks @MomoPicks 4 년 전
Bad earnings?

BUT

Q1 of 2021 might be different. Half the shares have traded in the last few weeks... somebody is buying..
👍️0
jablome jablome 4 년 전
buying em up folks
👍️0
jablome jablome 4 년 전
buying em up folks
👍️0
Solar_Express Solar_Express 5 년 전
Nasdaq Compliant/Buy the Dips
👍️0
Solar_Express Solar_Express 5 년 전
Nice Run Core Holding.
👍️0
Solar_Express Solar_Express 5 년 전
QuickLogic and Antmicro Announce Renode Framework Support for EOS S3 SoC

https://ih.advfn.com/stock-market/NASDAQ/quicklogic-QUIK/stock-news/81329221/quicklogic-and-antmicro-announce-renode-framework
👍️0
Solar_Express Solar_Express 5 년 전
Small Float, Undervalued IMO.
👍️0
Solar_Express Solar_Express 5 년 전
With the 1-14 R/S makes QUIK look interesting
👍️0
Solar_Express Solar_Express 5 년 전
SensiML Joins STMicroelectronics Partner Program to Deliver Complete AI Solutions for IoT Endpoints

https://ih.advfn.com/stock-market/NASDAQ/quicklogic-QUIK/stock-news/81319273/sensiml-joins-stmicroelectronics-partner-program-t
👍️0
whytestocks whytestocks 5 년 전
News: $QUIK QuickLogic and Antmicro Announce Renode Framework Support for EOS S3 SoC

SAN JOSE, Calif. , Dec. 11, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions, and Antmicro, a high-tech company focusing on introducing open technologies to modern edge com...

Find out more QUIK - QuickLogic and Antmicro Announce Renode Framework Support for EOS S3 SoC
👍️0
europtiger europtiger 5 년 전
I really like how this climbes
👍️0
whytestocks whytestocks 5 년 전
News: $QUIK SensiML Joins STMicroelectronics Partner Program to Deliver Complete AI Solutions for IoT Endpoints

PORTLAND, Ore. , Dec. 10, 2019 /PRNewswire/ -- SensiML Corporation, a leading developer of AI tools for building intelligent IoT endpoints, today announced that it has joined the STMicroelectronics Partner Program. As an ST Authorized Partner, SensiML can better reach developers usin...

Read the whole news QUIK - SensiML Joins STMicroelectronics Partner Program to Deliver Complete AI Solutions for IoT Endpoints
👍️0
AddiUpTrend AddiUpTrend 5 년 전
LOADING UP HERE BIGGLY CREW!!!
LOADUP BEFORE THE LAUNCH!!!
👍️0
europtiger europtiger 5 년 전
Honestly,I have no idea... as I did say before,just bought the volume breakout yesterday ;)

👍️0
sanderburwil sanderburwil 5 년 전
Holding nicely and ready to spike up. Wonder if we’ll see some news prior to the conference next week :)
👍️0
europtiger europtiger 5 년 전
There it was... now let’s move up... sadly someone bought up to gap... will never understand that
👍️0
europtiger europtiger 5 년 전
Looks to me like gapfill coming...
👍️0
sanderburwil sanderburwil 5 년 전
.40++ today watch. Bleed the flipped out then spike
👍️0
europtiger europtiger 5 년 전
Looking good here
👍️0
europtiger europtiger 5 년 전
I just bought the volume breakout yesterday... I really did no dd
Here

Sorry
👍️0
Miccojo Miccojo 5 년 전
Ok what is it
👍️0
europtiger europtiger 5 년 전
I really donno,but I heb one lol
👍️0
Miccojo Miccojo 5 년 전
So is this stock worth taking a position?
👍️0
sanderburwil sanderburwil 5 년 전
$QUIK- Could see a Buyout/Takeover .60-.75+ . Wonder if George Gilder is behind this
👍️0
ClayTrader ClayTrader 5 년 전
* * $QUIK Video Chart 12-05-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
europtiger europtiger 5 년 전
Ok let’s see.. got 32,s
👍️0
sanderburwil sanderburwil 5 년 전
George Gilder buying and much coming ahead
👍️0
europtiger europtiger 5 년 전
But why?
👍️0
sanderburwil sanderburwil 5 년 전
.50-.65 ahead by next week
👍️0
europtiger europtiger 5 년 전
That’s sad news... why does the stock jump... I just bought 32,s just for the breakout
👍️0
whytestocks whytestocks 5 년 전
News: $QUIK QuickLogic Mourns the Passing of Chairman E. Thomas Hart

SAN JOSE, Calif. , Dec. 5, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK) ("QuickLogic" or the "Company") today mourns the loss of E. Thomas Hart , the Chairman and a valued member of the Company's Board of Directors, who passed away December 3, 2019 , surrounded by fam...

Got this from QUIK - QuickLogic Mourns the Passing of Chairman E. Thomas Hart
👍️0
whytestocks whytestocks 5 년 전
News: $QUIK National Kaohsiung University of Science and Technology Signs Memorandum of Cooperation with QuickLogic Corporation to Promote AI Research

SAN JOSE, Calif. , Oct. 1, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions, today announced that it has signed an international memorandum of cooperation with the Dep...

In case you are interested QUIK - National Kaohsiung University of Science and Technology Signs Memorandum of Cooperation with QuickLogic Corporation to Promote AI Research
👍️0
whytestocks whytestocks 5 년 전
News: $QUIK QuickLogic and Airoha Jointly Develop Reference Design for True Wireless Bluetooth Earbuds and Headsets

SAN JOSE, Calif. , Sept. 18, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and endpoint AI solutions, today announced its collaboration with Airoha, a Bluetooth audio SoC developer and division o...

Got this from QUIK - QuickLogic and Airoha Jointly Develop Reference Design for True Wireless Bluetooth Earbuds and Headsets
👍️0
Solar_Express Solar_Express 5 년 전
QuickLogic and Airoha Jointly Develop Reference Design for True Wireless Bluetooth Earbuds and Headsets

http://www.globenewswire.com/news-release/2018/01/18/1296227/0/en/AONI-Bluetooth-Headphones-Incorporate-QuickLogic-EOS-S3-Sensor-Processing-Platform.html
👍️0
whytestocks whytestocks 5 년 전
News: $QUIK QuickLogic CEO to Participate in Panel Discussion on Bringing Silicon Back to Silicon Valley

SAN JOSE, Calif. , Sept. 17, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and endpoint AI solutions, today announced that Brian Faith , CEO of QuickLogic, has been invited by ACG Silicon V...

Find out more QUIK - QuickLogic CEO to Participate in Panel Discussion on Bringing Silicon Back to Silicon Valley
👍️0
Solar_Express Solar_Express 5 년 전
Oppenheimer out bullish on QUIK
Aug. 15, 2019 9:41 AM ET|About: QuickLogic Corporation (QUIK)|By: Brandy Betz, SA News Editor

Oppenheimer starts QuickLogic (NASDAQ:QUIK) with an Outperform rating and $1 price target.

Analyst Martin Yang says QUIK is becoming a "key enabler of endpoint intelligence in IoT markets."

QUIK shares are up 0.2% to $0.38. The company has an Outperform average Sell Side rating.
👍️0
Solar_Express Solar_Express 5 년 전
Nuance Communications is a U.S.-based multinational computer software technology corporation, headquartered in Burlington, Massachusetts, United States on the outskirts of Boston, that provides speech recognition, and artificial intelligence. Wikipedia

https://en.wikipedia.org/wiki/Nuance_Communications

The ultra-low power Nuance voice recognition technology has been integrated with QuickLogic's advanced EOS Voice and Sensor Processing SoC, which incorporates a revolutionary architecture that enables the industry's most advanced and compute intensive sensor processing capability at a fraction of the power consumption of competing technologies.

Stock price: NUAN (NASDAQ) $17.79 +0.42 (+2.42%)
👍️0
Solar_Express Solar_Express 5 년 전
"Nations Technologies is a leader in China's IC design industry," said Mao Wang, director of product marketing at QuickLogic Corporation. "This design win is a testament to the benefits provided by our eFPGA technology, especially as it relates to the huge and rapidly growing IoT space."

https://ih.advfn.com/stock-market/NASDAQ/quicklogic-QUIK/stock-news/80658505/nations-technologies-selects-quicklogics-arcticpro

Undervalued
👍️0
whytestocks whytestocks 5 년 전
News: $QUIK New Chilkat EOS S3AI HDK from QuickLogic Enables Fast AI Endpoint Development for Consumer and Wearable Applications

SAN JOSE, Calif. , Aug. 13, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions, today announced the launch of its Chilkat EOS™ S3AI Hardware Development Kit ...

In case you are interested New Chilkat EOS S3AI HDK from QuickLogic Enables Fast AI Endpoint Development for Consumer and Wearable Applications
👍️0
ClayTrader ClayTrader 5 년 전
* * $QUIK Video Chart 08-12-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
Solar_Express Solar_Express 5 년 전
Good Rebound Today.
👍️0
Solar_Express Solar_Express 5 년 전
RSI 22 == Oversold/Nearing Book Value
👍️0

최근 히스토리

NASDAQ
QUIK
QuickLogic
TSXV
NBU.H
Nebu Resources
FX
AUDCAD
AUD vs CAD
LSE
0A21
Sabre
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유