ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ContextLogic Inc

ContextLogic Inc (LOGC)

7.60
-0.17
( -2.19% )
업데이트: 01:09:21

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7.60
매수가
7.58
매도가
7.61
거래량
82,246
7.525 일간 변동폭 7.6888
2.07 52주 범위 8.24
전일 종가
7.77
개장가
7.60
최근 거래 시간
2
@
7.5882
마지막 거래 시간
01:12:25
평균 볼륨(3m)
236,932
재정 규모
US$ 627,402
VWAP
7.6284

ContextLogic (LOGC) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

44k

Calls / Puts

100.00%

매수 / 매도

100.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

LOGC 최신 뉴스

ContextLogic Inc. Reports Third-Quarter 2024 Financial Results

OAKLAND, Calif., Nov. 07, 2024 (GLOBE NEWSWIRE) -- ContextLogic Inc. (Nasdaq: LOGC), (“ContextLogic,” the “Company,” “we” or “our”) today reported its financial results for the quarter and nine...

ContextLogic Inc. Reports Second-Quarter Financial Results

OAKLAND, Calif., Aug. 08, 2024 (GLOBE NEWSWIRE) -- ContextLogic Inc. (Nasdaq: LOGC), (“ContextLogic,” the “Company,” “we” or “our”) today reported its financial results for the quarter and six...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.639.03873744626.977.86.861556387.46115831CS
40.34.10958904117.37.86.291601597.00590458CS
121.1718.19595645416.438.246.1852369327.07959087CS
262.65258.244.922561266.2698319CS
525.53267.1497584542.078.242.072072386.0044947CS
1566.93991051.340705950.66018.240.25732496142.29607973CS
260-2.4-241011.59660.25732003183.12968044CS

LOGC - Frequently Asked Questions (FAQ)

What is the current ContextLogic share price?
The current share price of ContextLogic is US$ 7.60
What is the 1 year trading range for ContextLogic share price?
ContextLogic has traded in the range of US$ 2.07 to US$ 8.24 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCWBHCW Biologics Inc
US$ 0.5923
(112.90%)
254.84M
GHRSGH Research PLC
US$ 19.30
(82.08%)
7M
ZBAIATIF Holdings Ltd
US$ 2.04
(79.74%)
10.41M
REBNReborn Coffee Inc
US$ 5.80
(75.76%)
44.05M
UOKAMDJM Ltd
US$ 0.2251
(73.15%)
294.11M
CYNCYNGN Inc
US$ 0.1205
(-55.37%)
39.8M
PITAHeramba Electric PLC
US$ 0.428
(-52.44%)
704.74k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2197
(-48.68%)
194.97M
PROCProcaps Group SA
US$ 0.84
(-47.19%)
305.78k
VIRXViracta Therapeutics Inc
US$ 0.088
(-41.91%)
4.21M
UOKAMDJM Ltd
US$ 0.2358
(81.38%)
270.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0466
(29.09%)
265.57M
HCWBHCW Biologics Inc
US$ 0.576
(107.05%)
233.05M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2197
(-48.68%)
164.68M
NVDANVIDIA Corporation
US$ 117.66
(-2.01%)
137.97M

LOGC Discussion

게시물 보기
freddie me freddie me 9 월 전
LOGC is now Contextlogic
👍️0
Invest-in-America Invest-in-America 2 년 전
LOGC: This shit ain't gonna lie DEAD at circa $2.00 forever!! Either SOAR, or CRASH, ya God-damned stock PRICE!! And that is a DIRECT ORDER from iHub's High Command!!!!!!

👍️0
Invest-in-America Invest-in-America 2 년 전
LOGC: Circa $10.00-even was its IPO price, right out of the starting gate; & it ain't gone down significantly since. WHO knows WHY??? I sure don't; but likely something is coming soon, or it would be dropping every day --- like everything else these days.
👍️0
subslover subslover 2 년 전
$2.07 is the price unless you give them an alternative or counter offer
👍️0
phillymillions phillymillions 2 년 전
Why did it go up ten times the suddenly then so flat for so many days
👍️0
phillymillions phillymillions 2 년 전
So why is this totally flat sideways
👍️0
Invest-in-America Invest-in-America 2 년 전
LOGC: This shiiit will SOAR momentarily!! Biggest NO-BRAINER in the history of Mankind!!!


The 'All-Seeing-Eyeballs' --- my spoof of I-Like-BB's "The All Seeing Eye"!!
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////


"Heck, iHub's Invest-In-America clown is havin' more fun than a BARREL OF MONKEYS!! Well, maybe Monkey POX VIRUSES!!!"
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
Invest-in-America Invest-in-America 2 년 전
LOGC: YES, indeed; & oddly slide SIDEWAYS all day long, after its hugely-gapped-up Open. Monster-PHARMA news behind this one today, & it DIDN'T back down in PRICE. And up a PINCH 'After Hours' right now.
👍️0
Invest-in-America Invest-in-America 2 년 전
Better yet, I have a DDAmanda's new TIME MACHINE, which is even better!! I just used it to buy $10K (USD) worth of this YESTERDAY!! (It is limited in scope, though; I can only go back 2-days.)
👍️0
Invest-in-America Invest-in-America 2 년 전
LOGC: Just now spotted it myself, on Fidelity's (VERY IMPORTANT) daily short list of movers. Talk about flucking NEWS!!!!! (However, an obvious SUCKERS-BAIT morning gapper, though. Have to let it settle-down. Anybody have this YESTERDAY, when it hit a record LOW????)
👍️0
Dragon firefly Dragon firefly 2 년 전
How did we miss this news on Friday? We could have gotten in at 27 cents. Sublover if you know of a site we could use before the price per share goes up, I am all ears. Thanks.
👍️0
subslover subslover 2 년 전
Alexion, AstraZeneca Rare Disease to Acquire LogicBio® Therapeutics to Accelerate Growth in Genomic Medicine
October 03 2022 - 07:15AM
Business Wire
Alert
Print
Share On Facebook
LogicBio acquisition to build on current collaborations and advancements in genomic medicine

Alexion, AstraZeneca Rare Disease, today announced that it has entered a definitive agreement to acquire Lexington, Mass.-based LogicBio® Therapeutics, Inc. (NASDAQ: LOGC), a pioneering genomic medicine company. The proposed acquisition aims to rapidly accelerate Alexion’s growth in genomic medicines through LogicBio’s unique technology, experienced rare disease R&D team, and expertise in pre-clinical development.

"The proposed acquisition of LogicBio is a significant development for our growing research in genomic medicine,” said Marc Dunoyer, Chief Executive Officer, Alexion, AstraZeneca Rare Disease. “LogicBio’s people, experience and platforms provide new scientific capabilities by adding best-in-class technology and expertise to our genomic medicine strategy. The scientific collaboration between Alexion and AstraZeneca has been a substantial area of focus since last year’s acquisition and the addition of LogicBio will expand this foundational work.”

LogicBio has developed technology platforms for the delivery and insertion of genes to address genetic diseases, as well as a platform designed to improve viral vector manufacturing processes. These platforms, coupled with LogicBio’s highly experienced team and Alexion’s advancements with AstraZeneca, will drive future scientific possibilities and next generation medicines to treat rare genetic diseases.

Fred Chereau, President and Chief Executive Officer, LogicBio, said: “We are excited about the opportunity to bring our science and expertise in genetic medicine to Alexion, which shares our commitment to discovering treatments for rare conditions and improving the lives of patients. Through this acquisition, we strive to accelerate our research in gene editing and AAV capsid development and together move the field of genomic medicine forward.”

Under the terms of the agreement, Alexion, through a subsidiary, will initiate a cash tender offer to acquire all outstanding shares of LogicBio for $2.07 per share. Both boards have unanimously approved the transaction. Alexion plans to close the deal in four to six weeks, subject to the tender of at least a majority of the outstanding shares of LogicBio common stock and satisfaction of other closing conditions, and plans to retain LogicBio employees at their current location.

Notes

About LogicBio Therapeutics

LogicBio® Therapeutics is a clinical-stage genetic medicine company pioneering genome editing and gene delivery platforms to address rare and serious diseases from infancy through adulthood. LogicBio's genome editing platform, GeneRide®, is a new approach to precise gene insertion harnessing a cell's natural DNA repair process potentially leading to durable therapeutic protein expression levels. LogicBio's gene delivery platform, sAAVy™, is an adeno-associated virus (AAV) capsid engineering platform designed to optimize gene delivery for treatments in a broad range of indications and tissues. LogicBio's proprietary manufacturing process, mAAVRx™, aims to overcome one of the current limitations of AAV manufacturing by improving yields and product quality. LogicBio is based in Lexington, MA. For more information, visit www.logicbio.com, which does not form a part of this release.

About Alexion

Alexion, AstraZeneca Rare Disease, is the group within AstraZeneca focused on rare diseases, created following the 2021 acquisition of Alexion Pharmaceuticals, Inc. As a leader in rare diseases for nearly 30 years, Alexion is focused on serving patients and families affected by rare diseases and devastating conditions through the discovery, development and commercialization of life-changing medicines. Alexion focuses its research efforts on novel molecules and targets in the complement cascade and its development efforts on haematology, nephrology, neurology, metabolic disorders, cardiology and ophthalmology. Headquartered in Boston, Massachusetts, Alexion has offices around the globe and serves patients in more than 50 countries.

About AstraZeneca

AstraZeneca is a global, science-led biopharmaceutical company that focuses o
👍️0
INFINITI INFINITI 3 년 전
Therapeutics (LOGC) Chardan Capital analyst Geulah Livshits reiterated a Buy rating on Logicbio Therapeutics yesterday and set a price target of $6.00. The company's shares closed last Monday at $0.67, close to its 52-week low of $0.39. According to TipRanks.
👍️0
INFINITI INFINITI 3 년 전
Analysts Offer Insights on Healthcare Companies: Logicbio Therapeutics (LOGC) and ATI Physical Therapy (ATIP)

Source: TipRanks
Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Logicbio Therapeutics (LOGC – Research Report) and ATI Physical Therapy (ATIP – Research Report). Logicbio Therapeutics (LOGC) Chardan Capital analyst Geulah Livshits reiterated a Buy rating on Logicbio Therapeutics yesterday and set a price target of $6.00. The company's shares closed last Monday at $0.67, close to its 52-week low of $0.39. According to TipRanks.
https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-logicbio-therapeutics-logc-and-ati-physical-therapy-atip?utm_source=advfn.com&utm_medium=referral
👍️0
INFINITI INFINITI 3 년 전
Price Target $3
👍️0
INFINITI INFINITI 3 년 전
JMP Securities Logicbio Therapeutics’ Stock is Going to Recover

Source: TipRanks
In a report released today, Silvan Tuerkcan from JMP Securities maintained a Buy rating on Logicbio Therapeutics (LOGC – Research Report), with a price target of $3.00. The company's shares closed last Monday at $0.67, close to its 52-week low of $0.39. According to TipRanks.com, Tuerkcan has currently 0 stars on a ranking scale of 0-5 stars, with an average return of -6.6% and a 26.7% success rate. Tuerkcan covers the Healthcare sector, focusing on stocks such as Turning Point Therapeutics, Crispr Therapeutics AG, and Taysha Gene Therapies. Logicbio Therapeutics has an analyst consensus of Strong Buy, with a price target consensus of $2.50, implying a 197.
https://www.tipranks.com/news/blurbs/jmp-securities-thinks-logicbio-therapeutics-stock-is-going-to-recover?utm_source=advfn.com&utm_medium=referral
👍️0
subslover subslover 3 년 전
Dude, are you watching the volume here? Freegan INSANE!!!!!
👍️0
Just-Keep-Trying Just-Keep-Trying 3 년 전
Nope! NOT shortin' it, Dude. Had a choice this morning between this & B@TTX --- in truth, likely BOTH bad plays today. WHATEVER! Best of luck on THIS one!

GO-GO-GO-LOGC!!!
👍️0
halbroke1 halbroke1 3 년 전
NO EXPLODE SOUNDS OK...HOPE YOUR NOT SH*RT MY FRIEND !!!
👍️0
Just-Keep-Trying Just-Keep-Trying 3 년 전
Maybe "COLLAPSE" would have been a better descriptive --- rather than "EXPLODE"..
👍️0
INFINITI INFINITI 3 년 전
I’m ready $$$$$ something is brewing here
👍️0
halbroke1 halbroke1 3 년 전
LOGC $$$ READY TO EXPLODE UP , $1.00++ EOD..SOMETHINGS UP..ANY CLUE, ANYBODY !!!
👍️0
Just-Keep-Trying Just-Keep-Trying 3 년 전
Yep! And the NASDAQ --- plus ALL the Markets --- taking a beating again today.
👍️0
INFINITI INFINITI 3 년 전
Time to buy it back up
👍️0
subslover subslover 3 년 전
Amazing, she has already traded the outstanding twice over. Forcing shorts to cover can get the shares back over $1.00 so they can keep their NASDAQ listing. Will be very interesting moving forward
👍️0
Just-Keep-Trying Just-Keep-Trying 3 년 전
Pure Suckers' Bate morning gapper; CLASSIC!!! And all behind FLUFF news. (And yep, great deal for those who had this YESTERDAY.)
👍️0
Bronk Bronk 3 년 전
Great play for those that shorted this morning $$$$$$
👍️0
subslover subslover 3 년 전
Now we're cooking with volcanic lava!!!
👍️0
Golden Cross Golden Cross 3 년 전
Great news
👍️0
INFINITI INFINITI 3 년 전
LogicBio Therapeutics Announces FDA Lifts Clinical Hold on SUNRISE Trial in Pediatric Patients with Methylmalonic Acidemia

Source: PR Newswire (US)
–Company initiates activities to resume dosing

–Interim clinical data from Phase 1/2 trial expected to be presented by end of second quarter 2022

LEXINGTON, Mass., May 9, 2022 /PRNewswire/ -- LogicBio® Therapeutics, Inc. (Nasdaq: LOGC), a clinical-stage company advancing a diversified pipeline of genetic medicines addressing rare disorders from infancy through adulthood, today announced that the U.S. Food and Drug Administration (FDA) has lifted the clinical hold on the company's LB-001 Investigational New Drug Application (IND), allowing patient enrollment to resume in the Phase 1/2 SUNRISE trial for pediatric patients with methylmalonic acidemia. In its letter, the FDA acknowledged that the company satisfactorily addressed all clinical hold issues. The company has initiated activities to resume dosing as soon as possible.

"We are pleased that the FDA has completed its review of the information we provided and that the hold on our LB-001 IND has been lifted," said Frederic Chereau, president and chief executive officer of LogicBio. "We look forward to dosing the next patient in our SUNRISE trial, which we expect will occur in the third quarter of 2022."

As previously disclosed, the FDA placed the IND for LB-001 on clinical hold following the occurrence of two serious adverse events, categorized as cases of thrombotic microangiopathy (TMA), in the company's SUNRISE trial. Both cases of TMA resolved within weeks.

In connection with the lifting of the clinical hold, LogicBio amended the SUNRISE protocol in a manner that reflected its dialogue with the FDA. LogicBio expects to proceed with dosing after it implements the changes to the SUNRISE protocol, which include enhanced monitoring measures, such as frequent testing for complement activation, a characteristic
👍️0
INFINITI INFINITI 3 년 전
Nice load up $$$$
👍️0
crudeoil24 crudeoil24 3 년 전
$weet ! Going gangbusters!

LOGC
👍️0
Awl416 Awl416 3 년 전
Pop
👍️0