ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
X Usa Swap 1d

X Usa Swap 1d (XUSD)

109.18
0.69
(0.64%)
마감 26 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
109.18
매수가
108.96
매도가
109.22
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
108.49
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XUSD 최신 뉴스

XTRACKERS: Important Notice to Shareholders of Xtrackers USD Overnight Rate Swap UCITS ETF

London, 6 December 2021 Xtrackers (the Company) Announcement Further to the Company's announcement on 3 November 2021, with effect from 8.00am today the listing on the United Kingdom Listing...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO...

db x-trackers Important Notice to Shareholders

D Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

db x-trackers Important Notice to Shareholders

D db x-trackers Investment company with variable capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers US Dollar Cash UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD170.9503 NUMBER OF SHARES IN ISSUE ¦ 273,858 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers US Dollar Cash UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD170.9490 NUMBER OF SHARES IN ISSUE ¦ 273,858 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers US Dollar Cash UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD170.9465 NUMBER OF SHARES IN ISSUE ¦ 273,858 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers US Dollar Cash UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD170.9478 NUMBER OF SHARES IN ISSUE ¦ 273,858 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers US Dollar Cash UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD170.9428 NUMBER OF SHARES IN ISSUE ¦ 273,858 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers US Dollar Cash UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD170.9415 NUMBER OF SHARES IN ISSUE ¦ 273,858 CODE ¦ View source version on...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMCOQuantum Corporation
US$ 22.3296
(144.57%)
21.6M
RGTIRigetti Computing Inc
US$ 3.01
(72.99%)
211.25M
MFHMercurity Fintech Holding Inc
US$ 7.3675
(47.65%)
586.16k
OPIOffice Properties Income Trust
US$ 1.6306
(43.67%)
8.64M
VSTEVast Renewable Ltd
US$ 2.35
(42.42%)
34.97M
SAVACassava Sciences Inc
US$ 4.24
(-83.99%)
57M
ONCTOncternal Therapeutics Inc
US$ 0.69035
(-39.44%)
325.8k
CRKNCrown Electrokinetics Corporation
US$ 0.4578
(-30.38%)
5.03M
NWTNNWTN Inc
US$ 1.10
(-24.66%)
302.6k
CMAXCareMax Inc
US$ 0.54655
(-24.09%)
1.86M
RGTIRigetti Computing Inc
US$ 2.995
(72.13%)
214.1M
ELABElevai Labs Inc
US$ 0.01618
(-19.50%)
193.66M
NVDANVIDIA Corporation
US$ 137.5892
(-3.07%)
137.22M
CTXRCitius Pharmaceuticals Inc
US$ 0.136
(1.64%)
116.35M
SMCISuper Micro Computer Inc
US$ 36.59
(10.38%)
105.35M
PickStocks PickStocks 5 분 전
Thank you for your posts great information...maybe by the end of year it breaks 110.00
COOP
PonkenPlonken PonkenPlonken 5 분 전
one additional thing on ESPR. In their presentations they always make it seem as if they are working on some cardiovascular issue that is the #1 cause of death worldwide. Well they are right cardiovascular is the #1 cause of death worldwide. And some of them happen due to high LDLC. But not all. And
ESPR
Risk vs Reward Risk vs Reward 5 분 전
No wrong is wrong ! No more tolerance of leftist lies and misinformation... 

It ends now and forever 
KULR
OldAIMGuy OldAIMGuy 6 분 전
Some earnings reports and some flattening of the S&P500's upward movement helped to contain market risk as we head into Thanksgiving Weekend. SignalPoint's MRI comes in up one point at 38 with an Oscillator of +4. The Oscillator suggests there's still upward risk pressure while the MRI itself is wel
Acme Investments Acme Investments 6 분 전
Why stalk someone then ask for assistance?? Looney bin!! You and Scam!! Lol!!
BCAP
BEIJING BILL BEIJING BILL 6 분 전
keepoing my eyes vide open for otcmarkets updates this veek ... aktuvally they are extra vide open ...
ZHUD
The Night Stalker The Night Stalker 6 분 전
NICE
LRGR
Diamondhands45 Diamondhands45 6 분 전
He follows me on every board and discord expressing his bitterness and insecurity.

Look at the SINC board where he told everyone how good it looked while he was dumping into more selling.

He makes the bashers look like they have integrity because at least they don't dum
SINC SPZI
Golden Cross Golden Cross 6 분 전
💲 $ILLR RSI had a bullish cross... Ready for a move to the $4.50 area next!

https://investorshub.advfn.com/boards/mypix.aspx
ILLR
AKFish AKFish 6 분 전
When you’re dropping a line over three hundred feet you’re not using a silver spoon or worm. It took some time to bounce a led weight and a piece of the white underbelly of another halibut as bait But alas, there were some over 160 lbs. that were worth their weight in gold. You just don’t know what’
Kap10jak Kap10jak 6 분 전
Everything is setting up nicely for a Black Friday Doorbuster.
NWBO
Golden Cross Golden Cross 7 분 전
$ILLR RSI had a bullish cross... Ready for a move to the $4.50 area next!

https://investorshub.advfn.com/boards/mypix.aspx
ILLR
bas2020 bas2020 7 분 전
Don't be fooled... none of the daily bashers are true longs... it's all a FUD act paid for by their handlers. 👿☠️
NWBO
dinogreeves dinogreeves 7 분 전
This is a no touch until Hicks is out of the picture. I don't know why you even considered this after the discovery of Hicks in the mix, between Maxinvestor and myself?
AFFU
Trooperstocks Trooperstocks 7 분 전
$WONDF optimistic outlook, especially with Bitcoin hitting such significant price points. If Bitcoin consistently holds above key support levels, it might signal stronger bullish momentum for related stocks. $WNDR #BTC $BTCS $MARA $MSTR $COIN $RIOT @WonderFi @bitbuy @coinsquare
BTCS COIN MARA
Bmrboy Bmrboy 7 분 전
Sh*t happens - I needed some tax loss selling. Kind of a sucker punch today on this one. Good thing CSPI has made up for it.
chemist72 chemist72 7 분 전
I'll settle for $10 - LOL
RDGL
dexprs dexprs 7 분 전
Added REZI and sold MO 25 Puts.
stockprofitter stockprofitter 7 분 전
$FNMAS gets $25 and good-bye ( par )

Commons get moon do you understand?
FNMAS
Zorax Zorax 7 분 전
Just saw an article on casey. Why would anyone concede today in this atmosphere of questionable tactics? Did he have too? Yes it's taxpayers money, But throwing it in before a final count is finished? Today's new administration, I see no good reason to throw in until the last vote is counted. There
trunkmonk trunkmonk 7 분 전
3.46 to 3.47 is the place to watch right now, and a few minutes ago, big buying at 3.46, should help create base.
FNMA
BEIJING BILL BEIJING BILL 7 분 전
Hi Ro georgie, I buy some stok today .. chinese birdie tells me a run is koming ... lets see...
EJH
linkvest linkvest 7 분 전
Talk about being manipulated... wow....They want those 8s
RDAR
Kaiserwave Kaiserwave 8 분 전
Oooo bit of a shake out going on. See if people can hold or buy more. Leta go i wanna see 15s by Turkey Day
RDAR

최근 히스토리

Delayed Upgrade Clock