ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguardftseeur

Vanguardftseeur (VEUD)

42.1525
-0.0275
( -0.07% )
업데이트: 19:28:42

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
42.1525
매수가
42.14
매도가
42.165
거래량
2
42.1275 일간 변동폭 42.40
0.00 52주 범위 0.00
전일 종가
42.18
개장가
42.40
최근 거래 시간
2
@
42.4
(UT)
마지막 거래 시간
17:00:10
평균 볼륨(3m)
-
재정 규모
US$ 85
VWAP
42.40

VEUD 최신 뉴스

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 24 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 23/1/2024 Curr: EUR NAV: 36.4125 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 23 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 22/1/2024 Curr: EUR NAV: 36.5143 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 22 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 19/1/2024 Curr: EUR NAV: 36.2296 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 19 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 18/1/2024 Curr: EUR NAV: 36.3179 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 18 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 17/1/2024 Curr: EUR NAV: 36.1069 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 17 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 16/1/2024 Curr: EUR NAV: 36.5154 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 16 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 15/1/2024 Curr: EUR NAV: 36.5937 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 15 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 12/1/2024 Curr: EUR NAV: 36.7914 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 12 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 11/1/2024 Curr: EUR NAV: 36.4877 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 11 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 10/1/2024 Curr: EUR NAV: 36.7659 Tckr: VEUR This information is provided by RNS, the news...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SVMHSRIVARU Holding Ltd
US$ 0.05
(127.27%)
76.62M
CNEYCN Energy Group Inc
US$ 0.5846
(85.23%)
21.79M
HRTXHeron Therapeautics Inc
US$ 2.15
(82.20%)
8.93M
HTOOFusion Fuel Green PLC
US$ 0.5676
(78.49%)
4.58M
AGRIAgriFORCE Growing Systems Ltd
US$ 0.0513
(77.51%)
32.29M
ORISOriental Rise Holdings Ltd
US$ 6.99
(-41.51%)
14.98k
CTNTCheetah Net Supply Chain Service Inc
US$ 3.95
(-19.22%)
106.68k
MOFGMidWestOne Financial Group
US$ 26.50
(-19.21%)
104
THRDThird Harmonic Bio Inc
US$ 9.01
(-19.05%)
525
CRGXCARGO Therapeutics Inc
US$ 15.01
(-17.25%)
9
SVMHSRIVARU Holding Ltd
US$ 0.05
(127.27%)
76.62M
TANHTantech Holdings Ltd
US$ 0.2146
(30.85%)
32.8M
AGRIAgriFORCE Growing Systems Ltd
US$ 0.0513
(77.51%)
32.29M
VIRXViracta Therapeutics Inc
US$ 0.2144
(31.70%)
26.47M
CNEYCN Energy Group Inc
US$ 0.5846
(85.23%)
21.79M
Bull_Dolphin Bull_Dolphin 5 분 전
Almost twice that here at 47; I'm staying inside.
capgain capgain 6 분 전
Nice, we just hit 24 here.
Bull_Dolphin Bull_Dolphin 8 분 전
Good morning kk. The hooded sweatshirt and long pants did the trick.
Life is good.
GREGG THE GREEK GREGG THE GREEK 13 분 전
Sounds good my friend.


RDAR
RDAR
Ranb2khz Ranb2khz 14 분 전
Carol of the Bells – BarlowGirl (Acapella Mix)

[yt]3aTgFkvxki4[/yt]

https://www.youtube.com/watch?v=3aTgFkvxki4






jimr1717 jimr1717 16 분 전
You mean the “tiny paint ups”?

12/03/2024 13:59:21
0.05425
500
12/03/2024 13:33:55
0.041
618
12/03/2024 13:33:55
0.047625
618
12/02/2024 11:47:46
0.06625
500
12/02/2024 09:30:09
0.041
ATMH
JSmith5 JSmith5 16 분 전
GSEs have been surrounded by Greed in all directions, Congress greed, President agenda for Obamacare, Treasury greed, and 600 FHFA payroll employees

And don't forget about us.

I just hope that the average, hardworking person trying to get a reasonably priced mortgage is
FNMA
chicks0123 chicks0123 23 분 전
Good morning CLNVERS 
CLNV
IAmTopG IAmTopG 24 분 전
What do you nean a few weeks for Button?
AZRH
Limejuice22 Limejuice22 24 분 전
been here a while, I was on the Qcom ride in the 90's late , $6 to $400, and it was fun, told my brokers, IDCC is a mini QCOM , they never got it, never understood IP, and how networks "work", protocols, l did well on the Apple ride, went to MacWorld the year Jobs introduced the Intel chip in mac
IDCC QCOM
TheSprinx TheSprinx 24 분 전
Looks like YBYRA is trading at $40.74 in Brazilian Market.
Which equates to around $5.70 in U.S. Dollars per share.
So if YBYRA once to uplist to Nasdaq/NYSE......(Humbl) will not need to do a Reverse Spikt with name change;)-
The only question is, what happens to the share stru
HMBL
nowwhat2 nowwhat2 26 분 전
OHTL Hist Stab 100,000............ (= file name)

https://investorshub.advfn.com/uimage/uploads/2024/12/4/rvaxjbtc_121212_4_15d_2am_WOW_OHTL_HIST_STAB.jpg



95,555 = That Bullseye above

https://investorshub.advfn.com/uimage/uploads/2024/12/3/
Ranb2khz Ranb2khz 28 분 전
Christmas Eve / Sarajevo – Trans-Siberian Orchestra (Official Audio)

[yt]2LbmhneqBnE[/yt]

https://www.youtube.com/watch?v=2LbmhneqBnE






manibiotech manibiotech 29 분 전
Depends who did you hear it from ? The usual few here on this board ?
Could you point to any PR or SEC filing from the company claiming that 
NWBO
capgain capgain 29 분 전
Good morning. Try and stay warm up there!

HAGO.
ksquared ksquared 29 분 전
Morning, Larry. Good to see you up and moving.
Stay warm.
ksquared ksquared 31 분 전
Morning, cap. Good find.
Thanks.
Stay warm. Enjoy the day.
capgain capgain 31 분 전
Good morning, Larry. It's a chilly 26 here.
ksquared ksquared 32 분 전
I'm not saying he won't help Trump but not because he believes in it. I don't care what his motivation is.
I just want that mess cleaned up.
ksquared ksquared 34 분 전
Morning, Thoroughly Chilled MG. Yipe.
21° is too dang cold for sleeping in an uninsulated van.
Be careful.
15° in these parts heading to 36.
65° in here. Layers are definitely key.
Bundle up. Stay safe.
SkeBallLarry SkeBallLarry 35 분 전
" That makes two of us, Cap'n " .. !!
Locknload56 Locknload56 36 분 전
It’s hard to understand MHRA taking this long. I recall an announcement years earlier about how NWBO and MHRA were working together prior to submission of application. LP was meeting with many UK medical experts and government officials. This was supposed to speed up approval.
NWBO
ksquared ksquared 37 분 전
They're entitled to their opinion.
I'm entitled to mine.
FWIW, I disagree with a lot of what I read here.
It just isn't worth it to get into it.

Good Morning, Bull.
I see you survived the door installation.
Hope it went well and
Susie924 Susie924 41 분 전
https://x.com/timodc/status/1864175673784586707?s=61&t=l6GKVEdo0Da_aaSoa8_4zw

최근 히스토리

Delayed Upgrade Clock