ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ishr Australia

Ishr Australia (SAUS)

4,054.50
-2.00
(-0.05%)
마감 14 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4,054.50
매수가
4,053.00
매도가
4,056.00
거래량
1,633
4,042.50 일간 변동폭 4,065.00
0.00 52주 범위 0.00
전일 종가
4,056.50
개장가
4,055.00
최근 거래 시간
26
@
4058
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
66,243p
VWAP
4,056.50

SAUS 최신 뉴스

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 13 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 40.841146     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 10 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 41.051021     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 09 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 41.10943     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 08 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 40.464404     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 07 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 40.326972     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 06 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 40.351359     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 03 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 40.246758     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 02 January 2025   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 39.444136     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 31 December 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 40.005696     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 30 December 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 39.874093     USD (Equivalent...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.6087
(49.85%)
16.08M
STAFStaffing 360 Solutions Inc
US$ 3.20
(40.66%)
2.06M
YOSHYoshiharu Global Company
US$ 3.50
(21.53%)
3.05k
PIIIP3 Partners Inc
US$ 0.255
(18.66%)
10.33M
AREBAmerican Rebel Holdings Inc
US$ 2.5389
(18.09%)
196.38k
CHEKCheck Cap Ltd
US$ 1.22
(-18.67%)
68.37k
GCTKGlucoTrack Inc
US$ 0.1225
(-18.17%)
17.85M
AEHRAehr Test Systems
US$ 13.145
(-17.79%)
742.54k
ATPCAgape ATP Corporation
US$ 1.63
(-17.26%)
494.12k
GRNQGreenpro Capital Corporation
US$ 1.10
(-13.39%)
49.21k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0699
(11.13%)
20.56M
GCTKGlucoTrack Inc
US$ 0.1225
(-18.17%)
17.85M
MNDRMobile health Network Solutions
US$ 0.6087
(49.85%)
16.08M
LAESSEALSQ Corporation
US$ 2.91
(-13.13%)
11.25M
PIIIP3 Partners Inc
US$ 0.255
(18.66%)
10.33M
trding trding 28 초 전
Nice one. I'm not sure you are aware, but there was a scanning service called OTC Updates that had a twitter handle and a telegram channel. They posted updates that you could search, like OS changes over the years, a couple simple scanner you could use. News of the day, the OTC hot list at the en
northam43 northam43 44 초 전
Report #12 SPXS Bear Cycle. The SPXS Bear Cycle ended today at the close. Due to the confirmation of the 60-S-2 today during the 7th hour, the 1st SPXS Bear Cycle of this year has ended. The average # of cycles per year is 13.17. This cycle lasted 6 trading days, the average cycle lasts 20.30 tradin
SPXS
kthomp19 kthomp19 1 분 전
Do you think Jps get a haircut?
And if so, how much do you expect?

If the seniors get converted to commons (which I think has an 85% chance of happening), then maybe. It depends on whether or not Treasury insists on the juniors taking the same haircut as they do, which is what
FNMA
kthomp19 kthomp19 2 분 전
You ask what "could" the government do...

well... the courts have said they can do anything they want...

Wrong. Page 12 of https://www.supremecourt.gov/opinions/20pdf/19-422_k537.pdf the Supreme Court's Collins opinion says :

Every Court of Appeals tha
FNMA
kthomp19 kthomp19 2 분 전
If the government "uses them" then they will have further lost the public trust. because they stated years ago their purpose and their purpose was realized without them. So, making use of them would be seen as hugely negative and an undercurrent of future deception and distrust.

1) Ho
FNMA
Coo breeze Coo breeze 2 분 전
you guys are so hungry for information, ask the SEC to fill us in, they know everything
MAXD
cadillacdave cadillacdave 2 분 전
How do you know what is immediate or in the next few months? These stocks ran up quickly and dropped off even faster, after Huang's self serving comments. Do you think that was an accident?

Perhaps he drove the price down to acquire some quantum related companies?
IONQ
AlwaysKing AlwaysKing 2 분 전
$UMAV ~Slow and steady wins the race! We surely don't need any gap ups that the market makers will try and fill. One things for sure though, once the true market evaluation becomes realized after the $1.5 billion in contracts in the pipeline are all PR'd our SP will be trading in multi-dollars! And
UMAV
fuagf fuagf 2 분 전
Yep, Trump and his crew will toss out more distractions than dirty dogs have fleas ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175640410 .
TheDane TheDane 2 분 전
That will be great.
IONQ
kthomp19 kthomp19 2 분 전
So why hasn't gov consolidated? Because Treasury participates in crafting the accounting standard. They lobbied in 2008 to exclude "Temporary" ownership such as from a conservatorship. This is a classic APA violation because "Temporary was not defined" in this case 18 years is temporary. I argue thi
APA
kthomp19 kthomp19 3 분 전
I hope for a release by consent decree in the first 100 days. That would take the wind out of the sails of all opponents and give Congress motivation to vote on an explicit MBS guarantee.

I think the opposite. A big reason why FnF have remained in conservatorship for so long is that m
FNMA
kthomp19 kthomp19 3 분 전
Guido, you remember that institutional investment company that accumulated quite a bit of jps and common and would report it in their 13F?

As I recall they mostly exited those positions.

What was the name of the investment company? American Capital? KT may know if you d
FNMA
Lonewolf1 Lonewolf1 3 분 전
This pitiful action of stacking and putting the brakes on any rally attempt has to be "positioning", or keeping the price down so that certain people can continue to accumulate, simple as that. Nobody makes any real money with this kind of action. 

There will come a day when this clow
CGAC
Pickme2 Pickme2 3 분 전
No Jim, I think they will still be restricted....that is a material event...I have to say the company is disclosing everything required about the share structure... it is a big risk buying shares given the past history and investors should be very cautious....may not be able to sell with no liquidit
ATMH
PickStocks PickStocks 4 분 전
Martin G....has nothing to do with old escrows.....I am sorry....the 19th will come and go......
COOP
bluefish1 bluefish1 4 분 전
Just so everyone here knows, that's not even close to what the prototype VOS e-bike looks like. So, most likely, they didn't show it. That looks like some completely different vendor's bike.

https://www.askiot.ai/_next/image?url=https%3A%2F%2Faskiotcdn.azureedge.net%2Faskiotstoragei
SRMX
Zorax Zorax 4 분 전
Hope my post wasn't the cause of what looked like a pump and dump.
From post went up 16.5% to end 24.59% down for the day

Of course it was, you're a penny promoter after all. I must say you've been fairly in control of yourself on this TA board.. All one has to do is look at y
trunkmonk trunkmonk 5 분 전
They both nailed it.
katiesdad7 katiesdad7 5 분 전
We still have about 6 weeks till the next update if history is a judge. 
CBRF
PickStocks PickStocks 5 분 전
How many years have you been moving the goal posts if then then in a few months.....sounds like cactus and his soon...
COOP
AKATITUS AKATITUS 5 분 전
I think everything dropped today. 😄 🤣
FUBO
dia76ca dia76ca 5 분 전
...What do we know?
We know AVXL has great OLE data.
We know it has a great likelihood of EMA approval.
We know it has a better drug than the MAbs.
We know it has spoken to the FDA.
We know it plans to partner.
We know it wants to do phase 3 in Schizoph
AVXL
kthomp19 kthomp19 6 분 전
Your best reference for information about the 79.9% numbers is https://investorshub.advfn.com/boards/read_msg.aspx?message_id=127772844 this post by obiterdictum in 2017 .

Short version: consolidation (aka pushdown accounting) is not allowed below 80%, optional between 80% and 95%,
AIG

최근 히스토리

Delayed Upgrade Clock