Pensana 주식 가격. PRE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

24.00

매수가

24.20

매도가

24.90

거래량

461,360

24.20 일간 변동폭 26.50

13.00 52주 범위 35.50

market_cap

69.305M

전일 종가

27.15

개장가

26.50

최근 거래 시간

314

(O)

마지막 거래 시간

재정 규모

115,066p

VWAP

24.9407

평균 볼륨(3m)

898,414

발행 주식

288,772,873

배당수익률

주가수익률

0.00

주당순이익(EPS)

매출

순이익

-5.82M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.pensana.co.uk

본부

London, Gbr

설립됨

Pensana Plc is listed in the Miscellaneous Metal Ores sector of the 런던증권거래소 with ticker PRE. The last closing price for Pensana was 27.15p. Over the last year, Pensana shares have traded in a share price range of 13.00p to 35.50p.

Pensana currently has 288,772,873 shares in issue. The market capitalisation of Pensana is £78.40 million.

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 05 Notification of transaction by Person Discharging Managerial Responsibilities...

Pensana Plc - Publication of Annual Report 2024 and Notice of Annual General Meeting

Pensana Plc - Publication of Annual Report 2024 and Notice of Annual General Meeting PR Newswire LONDON, United Kingdom, October 30 30 October 2024 Pensana Plc ("Pensana" or the...

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size PR Newswire LONDON, United Kingdom, September 25 THIS ANNOUNCEMENT...

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size PR Newswire LONDON, United Kingdom, September 24 THIS ANNOUNCEMENT...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-7	-22.5806451613	31	32	24.2	855039	29.56384383	DE
4	2	9.09090909091	22	32	21.8	975123	27.76922001	DE
12	11	84.6153846154	13	32	13	898414	23.62846051	DE
26	1.9	8.59728506787	22.1	32	13	813862	20.41771011	DE
52	-3.7	-13.357400722	27.7	35.5	13	671827	22.27435844	DE
156	-58	-70.7317073171	82	102	13	522987	35.73524644	DE
260	8.5	54.8387096774	15.5	205	13	489098	56.230322	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOMTomco Energy Plc	0.07p (55.56%)	303.8M
WPHOWindar Photonics Plc	49.50p (23.13%)	375.62k
SALTMicrosalt Plc	85.00p (21.43%)	75.09k
APQApq Global Limited	6.50p (18.18%)	308.73k
PIPPipehawk Plc	1.35p (17.39%)	211.72k
RGTArgent Biopharma Limited	10.50p (-32.26%)	120.31k
ZNTZentra Group Plc	5.50p (-21.43%)	40.26k
TRYBTribe Technology Plc	1.90p (-19.15%)	570k
IMMImmupharma Plc	1.20p (-15.79%)	11.99M
IMCImc Exploration Group Plc	0.50p (-13.04%)	1.4M
ORCPOracle Power Plc	0.031p (6.90%)	2B
NTVONativo Resources Plc	0.0025p (0.00%)	1.49B
TRPTower Resources Plc	0.031p (6.90%)	811.74M
PREMPremier African Minerals Limited	0.0545p (17.20%)	788.95M
MSMNMosman Oil And Gas Limited	0.04p (5.26%)	565.46M