ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
66.50
0.34
(0.51%)
마감 21 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
66.50
매수가
66.43
매도가
66.50
거래량
19,198
65.42 일간 변동폭 66.495
0.00 52주 범위 0.00
전일 종가
66.16
개장가
66.00
최근 거래 시간
402
@
66.5
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,264,751
VWAP
65.8793

MVOL 최신 뉴스

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 24 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 47.974043 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 23 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.714297 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 22 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 47.733633 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 19 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 47.585029 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 18 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 47.521958 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 17 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 47.752434 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 16 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 15 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 47.520892 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 12 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 47.362678 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 11 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 47.313587 USD...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.47
(231.11%)
112.99M
EDBLEdible Garden AG Inc
US$ 0.3154
(116.92%)
262.07M
NVNINVNI Group Ltd
US$ 5.38
(101.50%)
34.91M
HSDTHelius Medical Technologies Inc
US$ 0.8003
(66.73%)
111.24M
OPTXSyntec Optics Holdings Inc
US$ 3.086
(59.07%)
28.16M
CYNCYNGN Inc
US$ 0.4168
(-74.11%)
20.83M
MTEMMolecular Templates Inc
US$ 0.143665
(-58.95%)
6.57M
PRFXPainReform Ltd
US$ 4.91
(-56.00%)
2.18M
GALTGalectin Therapeutics Inc
US$ 0.95
(-52.50%)
6.9M
FNGRFingerMotion Inc
US$ 1.21
(-39.50%)
2.59M
APTOAptose Biosciences Inc
US$ 0.2576
(51.35%)
287.85M
EDBLEdible Garden AG Inc
US$ 0.3154
(116.92%)
262.07M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5978
(4.88%)
224.05M
RGTIRigetti Computing Inc
US$ 9.452
(26.53%)
164.63M
TAOPTaoping Inc BVI
US$ 0.424527
(33.92%)
133.21M
Goldenboy17 Goldenboy17 4 분 전
I remember when a certain non-shareholder claimed many absurd things .....

• Falsely repeatedly claimed a major shareholder in SFRX sold 71,200,000 shares when that shareholder actually BOUGHT shares of SFRX. “Insiders are selling!” Then tried to claim it was his wife that sold even t
EXPL SFRX
europa7 europa7 4 분 전
A New Chapter for The HBAR Foundation
December 20, 2024
https://www.hbarfoundation.org/blog-post/a-new-chapter-for-the-hbar-foundation
HBARUSD
gdl gdl 4 분 전
The Market so far has allowed a release valve for quick drops followed by a one to three month rebound and new highs each time. This seems no different.
I don't even think a refusal to pass a stop-gap measure is going to hurt this market very much. We shall see. Obviously, a solution till
Porch Honkey Porch Honkey 4 분 전
But we are number 6th on the IHUB breakout board.
GTCH
flipper44 flipper44 4 분 전
Interesting how our new SOW #8 is all about tech transfer of Direct.
NWBO
Pazzo1212 Pazzo1212 4 분 전
One thing is certain, you're a crying teenage girl!!   
AVXL
ATVrider ATVrider 5 분 전
Its not over even if doesnt hit $100 I believe can have another move up before is over. Big move this week and there are a lot of eyes here so is an opportunity to make money.
NUKK
georgie18 georgie18 5 분 전
UMAV...014...🥳...Holding up nicely off my .0042 Alert...Hit $2.60 High...

georgie18

Member Level
Re: georgie18 post# 387097

Wednesday, December 18, 2024 9:49:12 AM

Post#
387141
of 387325
UMAV...0259...
UMAV
georgie18 georgie18 5 분 전
UMAV...014...🥳...Holding up nicely off my .0042 Alert...Hit $2.60 High...

georgie18

Member Level
Re: georgie18 post# 387097

Wednesday, December 18, 2024 9:49:12 AM

Post#
387141
of 387325
UMAV...0259...
UMAV
snupoled snupoled 5 분 전
IB, Smiling, I believe I posted about eose as the reason why I left
it was sub dollar, I rode it twice from those levels. also told board
about eman, subsequent buy out at 2.08, sub dollar at the time
I still will be buying more elite, but volume is not helping,
Eltp did
ELTP
Arnold25764 Arnold25764 5 분 전
This stock going to move some time this decade?
SINC
DiscoverGold DiscoverGold 6 분 전
$SPY Flow Filtered >$1M Today
By: Cheddar Flow | December 20, 2024

• $SPY Flow Filtered >$1M Today.

pbs.twimg.com/media/GfQqEFtXIAAUtPd?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1870166000219373985 Read Full Story »»»
SPY
janetcanada janetcanada 6 분 전
👀***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

👀&#x
RDAR
Not likely Not likely 6 분 전
Why would that get me to stfu little one?
EEGI
glenn1919 glenn1919 6 분 전
invz........laes.......kulr......atpc.......https://stockcharts.com/h-sc/ui?s=atpc&p=D&yr=0&mn=2&dy=12&id=p84071410134
warfaretrader warfaretrader 6 분 전
lol, I had a pretty good size position I was exiting from. Maybe some of the selling has been tax selling, maybe not. You know that means little to me. The PA has been extremely weak for weeks now, which in turn has completely reset the chart. Maybe, just maybe today it see's a reversal and ends
ADHC
jonestint jonestint 6 분 전
I love this from Steve1978 on Wednesday, February 22, 2023 when I sold millions of shares at 12 cents and created the downward spiral of nearly 90% from the high of .1283 the next day. Steve1978 saw it and would never give me credit for it. Oh...WHERE IS STEVE1978 NOW???

QUOTE: "Looki
CLNV
lighter than AIR lighter than AIR 6 분 전
No and yes
CBRF
flipper44 flipper44 7 분 전
Defensive Dr. High? I mentioned Merck in two posts in the last week. Now three. :-)
NWBO
threebabiesbusy threebabiesbusy 7 분 전
awww so you're out. Looks difficult for afternoon move up
HUMA
Louinjaxxx Louinjaxxx 7 분 전
"WE?"  You got a handle on how to accomplish that?  It's better to be concerned about things you are in control of rather than things owned by a third party that doesn't take kindly to your demands.
AXXA
Konaploinks Konaploinks 7 분 전
U K….. A couple minutes? Really!! Lmao. Probably special pricing ? Lmao. Let me get you another bag of ice That one just melted. Lol. Think Universities all over the world. Delivery service companies all over the world. Airlines and air cargo all over the world. Research centers all over the worl
IONQ
Not likely Not likely 7 분 전
With poetry like that I find it hard that people believe your grapevine stories.

Do yourself a favor and put me on ignore.

You’re clearly having issues.
EEGI
leverage102 leverage102 7 분 전
HTOO: Fusion Investor Presentation Filed with SEC: https://www.sec.gov/Archives/edgar/data/1819794/000121390024108062/ea022455101ex99-1_fusion.htm
HTOO
bjl bjl 7 분 전
Exousia Pro filed the Amendment for our Articles to reduce the Authorized shares from 750 million to 250 million today. The filing should be visible on http://sunbiz.org by January 2, 2025.

https://x.com/OTC_GRNF/status/1870175401370140808

$MAJI
MAJI

최근 히스토리

Delayed Upgrade Clock