ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,867.08
-0.09%
US Tech 100
20,468.00
-0.92%
다우존스 지수
42,342.24
0.04%
Bitcoin
97,926.05
0.48%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Ishr Wrld Mv (MVOL)

  7. Ishr Wrld Mv (MVOL) 과거

Ishr Wrld Mv

Ishr Wrld Mv (MVOL)

BlackRock Investment Management Australia Limited
Exchange Traded Fund
66.16
0.00
(0.00%)
마감 20 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173462940066.16-1.07-1.5966.366.44499965.9833963
173454300067.23-0.17-0.2467.3467.4456719716
173445660067.395-0.51-0.7467.4767.53567.1112184
173437020067.9-0.2-0.2967.9168.0267.6938680
173411100068.1-0.23-0.3468.1568.3167.864894
173402460068.33-0.02-0.0368.2668.4767.98511220
173393820068.35-0.25-0.3668.4668.69568.1852400
173385180068.6-0.39-0.5768.768.74568.255897
173376540068.99-0.35-0.5069.369.5868.9540380
173350620069.335-0.2-0.2869.4569.74569.0411711
173341980069.530.020.0369.569.73569.3410043
173333340069.51-0.03-0.0469.369.5969.2253231
173324700069.540.050.0769.5969.8369.266081
173316060069.49-0.18-0.2669.5769.85569.13514944
173290140069.670.080.1169.6569.88569.39514740
173281500069.590.030.0469.3769.60569.3711002
173272860069.560.590.8669.2469.65569.193166
173264220068.970.120.1768.6769.12568.6715188
173255580068.850.210.3168.869.13568.75522250
173229660068.640.430.6368.5368.78568.016243
173221020068.210.841.2567.6968.24567.6812464
173212380067.37-0.2-0.3067.667.6967.3452344
173203740067.57-0.12-0.1867.8267.82567.13579787
173195100067.690.260.3967.2967.6967.152034
173169180067.43-0.8-1.1767.6968.0467.34518791
173160540068.23-0.16-0.2368.3368.6568.1983678
173151900068.385-0.05-0.0768.2568.56568.14977
173143260068.43-0.63-0.9168.7468.88568.4324226
173134620069.060.080.1269.0469.2368.9313722
173108700068.980.430.6368.769.04568.47511205
173100060068.550.410.5968.3768.81568.305242186
173091420068.1450.440.6468.3768.90567.923884
173082780067.710.320.4867.4767.7667.231020
173074140067.385-0.2-0.2967.8267.8267.34511091
173048220067.580.150.2267.1967.9966.67530919
173039580067.43-0.32-0.4767.5367.66567.19515519
173030940067.75-0.28-0.4167.9967.9967.5258709
173022300068.03-0.14-0.2068.2368.3167.75510892
173013660068.165-0.06-0.0868.4468.4468.0051287
172987380068.22-0.17-0.2468.3168.5968.144637
172978740068.3850.150.2168.5268.6768.311594
172970100068.24-0.3-0.4468.4568.52568.177687
172961460068.54-0.29-0.4268.7768.94568.3458975
172952820068.83-0.53-0.7669.3569.41568.825892
172926900069.3600.0069.3269.42569.172488
172918260069.360.20.2969.2469.469.173533
172909620069.16-0.12-0.1769.0369.2368.8959998
172900980069.280.30.4369.269.4969.0446859
172892340068.980.290.4168.8369.0268.7210757
172866420068.6950.180.2668.468.8368.253429
172857780068.5150.090.1468.1768.8968.17233660
172849140068.420.390.5868.0268.4467.9555861
172840500068.0250.050.0767.768.02567.584251
172831860067.98-0.14-0.2168.368.367.939390
172805940068.12-0.04-0.0668.2569.1468128098
172797300068.16-0.33-0.4868.3768.7768.0256294
172788660068.49-0.3-0.4468.7568.7568.266215
172780020068.790.010.0168.8769.0468.55510001
172771380068.78-0.28-0.4168.968.9768.6236632
172745460069.060.090.1368.8869.15568.737544
172736820068.970.290.4269.0269.21568.743496
172728180068.68-0.17-0.2568.7168.98568.5711022
172719540068.85-0.17-0.2569.0569.0568.5768126
172710900069.020.50.7468.7669.21568.5521540
172684980068.515-0.16-0.2368.6768.7968.4151249

최근 히스토리

LSE
MVOL
Ishr Wrld Mv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유