ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
14.269
-0.097
(-0.68%)
마감 04 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
14.269
매수가
14.168
매도가
14.37
거래량
3
14.29 일간 변동폭 14.29
0.00 52주 범위 0.00
전일 종가
14.366
개장가
14.29
최근 거래 시간
3
@
14.29
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 43
VWAP
14.29

KSTR 최신 뉴스

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 02.12.24

KraneS ICBCCS SSE STAR MKT 50$ 03 December 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 29.11.24

KraneS ICBCCS SSE STAR MKT 50$ 02 December 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 27.11.24

KraneS ICBCCS SSE STAR MKT 50$ 28 November 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 26.11.24

KraneS ICBCCS SSE STAR MKT 50$ 27 November 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 25.11.24

KraneS ICBCCS SSE STAR MKT 50$ 26 November 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 22.11.24

KraneS ICBCCS SSE STAR MKT 50$ 25 November 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 21.11.24

KraneS ICBCCS SSE STAR MKT 50$ 22 November 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 20.11.24

KraneS ICBCCS SSE STAR MKT 50$ 21 November 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 19.11.24

KraneS ICBCCS SSE STAR MKT 50$ 20 November 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 18.11.24

KraneS ICBCCS SSE STAR MKT 50$ 19 November 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HTOOFusion Fuel Green PLC
US$ 0.5532
(75.06%)
3.66M
OKTAOkta Inc
US$ 97.5001
(19.19%)
1.51M
VIRXViracta Therapeutics Inc
US$ 0.1869
(14.80%)
822.45k
SMSISmith Micro Software Inc
US$ 0.8799
(11.22%)
3.28k
LIFWMSP Recovery Inc
US$ 1.78
(9.20%)
103.76k
ORISOriental Rise Holdings Ltd
US$ 7.4755
(-32.71%)
274.82k
BASECouchbase Inc
US$ 18.07
(-14.48%)
24.2k
CTNTCheetah Net Supply Chain Service Inc
US$ 4.25
(-11.64%)
286.74k
ALTSALT5 Sigma Corporation
US$ 2.58
(-9.47%)
2k
NAASNaaS Technology Inc
US$ 2.69
(-8.81%)
41.39k
NVDANVIDIA Corporation
US$ 140.26
(0.01%)
4.85M
HTOOFusion Fuel Green PLC
US$ 0.5532
(75.06%)
3.66M
BILIBilibili Inc
US$ 19.22
(0.05%)
2.48M
OKTAOkta Inc
US$ 97.5001
(19.19%)
1.51M
MRVLMarvell Technology Inc
US$ 95.91
(-0.09%)
1.17M
StockItOut StockItOut 26 초 전
Good to know you're the Xeriant savior. If only you didn't fabricate facts over and over again.

lol
XERI
glenn1919 glenn1919 37 초 전
htoo.....virx......muln,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,A/H
Invest-in-America Invest-in-America 53 초 전
HTOO: Soaring to dah MOOOOOOON!!!
HTOO
ImjinBridger ImjinBridger 2 분 전
Well this announcement of the video tomorrow sure brings out a lot of interest
in this company
Sarcasm noted. It may take a couple of days or more for interest among legitimate heavy hitters to take notice. Commercialization of spider silk has been the holy grail of material science fo
KBLB
glenn1919 glenn1919 2 분 전
HTOO.......................................a/h
HTOO
freddie me freddie me 2 분 전
*NexPoint Comments on Proposed Acquisition of UDF IV by Ready Capital

December 3, 2024 4:30 PM EST E-mail

Proposed Transaction Demonstrates NexPoint's Ongoing Impact at UDF IV

If Elected, NexPoint Nominees Would Review and Pursue Transaction to Maximize S
ORCA ORCA 2 분 전
IF ANYONE WANTS TO SELL A BIG BLOCK LIKE 2 MILLION TO 10 MILLION SHARES.LET ME KNOW.I WILL TAKE IT WITH ONE HIT.SEND ME P.M.
RJDG
StockRocket StockRocket 3 분 전
Well it's not over, just not filing SEC documents. Can revert to
OTC like many other have done in the past.
NXMH
EnchantedTitan62 EnchantedTitan62 4 분 전
Went with my side kick shopping. Wallyworld was packed, decided not to trim my holdings. 💰
WMT
DCBill DCBill 4 분 전
That's what's happening now, remembering "there is NO BACKSTOP," it's just assumed if any legitimate financial problems (not those political myths made up by the party in power, which is what happened in 2008), the government would step in). But, despite all the GSE money going annually to the Treas
FNMA
ilovetech ilovetech 4 분 전
WOW! and double WOW! So much for attempts to stonewall subpoenas, at least with respect to the jaw dropping data increase.
NWBO
Fdc4 Fdc4 5 분 전
He will definitely not admit it. He will find something else to blame or he will keep doubling down; his ego will keep him into that loop for eternity . Even if the company goes to CE, he will still be in denial. I call that the Trump’s effect… The Dems and Woke gen are in LA LA Land and in total de
IGPK
gregcod gregcod 5 분 전
...Looks like we might have a contract w Prairee, Newest employee of Prairee..Means contract in Canada w permits already in place..It could be a new start to grow on...We will find out much more soon..I hope..
IBATF
ORCA ORCA 5 분 전
I ADDED ANOTHER 19,000 TODAY.I WILL BE ADDING EVERY WEEK ALL THE WAY TO MARCH 30TH 2025 YEARLY REPORT.THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here TOO:))IMO.SO I
AMMX
Moonboy1 Moonboy1 5 분 전
It all depends on whether we wake tomorrow morning and they've done a share offering and kill the momentum. Otherwise I think it goes higher.
BBAI
Waalrus Waalrus 6 분 전
Agree. He is already pumping the december numbers.
AHRO
Tahoe2468 Tahoe2468 6 분 전
BBAI BBAI watch it 
BBAI
luvthemtrainz luvthemtrainz 6 분 전
As long as we're taking yet another walk down memory lane insofar as company "wins" are concerned, one more kinda important milestone should be mentioned, i.e., NOT ONE SINGLE RED CENT IN PROFIT HAS EVER OCCURED IN THE STORIED EXISTENCE OF RTGV/DBMM.  That is to say ---- NEVER ---- in spite of all t
DBMM
LJ-Bodhi LJ-Bodhi 6 분 전
Record Date: Projected for the second week of January 2025

Companies sometimes leave a little gray area to keep folks on their toes. It will be how many shares you own on the announced record date sometime in January.

Just an honest commentary, but this news requires a
BDPTD
Catmandoo Catmandoo 6 분 전
Blagman has deceived investors from the start with all forward looking statements and photos and should be held accountable. All lies and deception which is theft .
MWWC
StockItOut StockItOut 7 분 전
Fact is, that's a lie. "JUST THE PAST 6 MONTHS UNDER .01."

Quote your posts? No thanks. LOL!

You do it. You know how to waste time with one junk bold cap-locked post after another post.

Fact is: for years you've been calling under a penny and delisting of
XERI
BullNBear52 BullNBear52 7 분 전
CAT and DE were obvious buys after the infrastructure bill passed under Biden. Both have performed extremely well for me.
BRK.B
Redoocs Redoocs 7 분 전
Looks like DBMM is still not bankrupt yet.

That's funny you mention the emoticons concidering your best buddy here posts those stupid gifs and memes with every comment.

Go DBMM!
DBMM
tapioca tapioca 7 분 전
What the hell are you on..
RNAZ

최근 히스토리

Delayed Upgrade Clock