ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ishs Silver $

Ishs Silver $ (ISLN)

29.3575
0.4275
(1.48%)
마감 27 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
29.3575
매수가
29.35
매도가
29.365
거래량
341,007
29.1375 일간 변동폭 29.7163
0.00 52주 범위 0.00
전일 종가
28.93
개장가
29.46
최근 거래 시간
1071
@
29.3775
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 10,002,554
VWAP
29.3324

ISLN 최신 뉴스

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 24 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 16.805614 USD (Equivalent) 21.286833 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 23 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 16.692536 USD (Equivalent) 21.229572 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 22 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 17.195358 USD (Equivalent) 21.803701 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 19 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 17.059129 USD (Equivalent) 21.61734 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 18 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 17.228519 USD (Equivalent) 21.808721 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 17 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 17.419898 USD (Equivalent) 22.043138 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 16 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 17.433461 USD (Equivalent) 22.19627 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 15 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 17.277281 USD (Equivalent) 22.048401 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 12 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 17.325838 USD (Equivalent) 22.024613 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 11 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 17.243802 USD (Equivalent) 21.96257 NUMBER OF SHARES...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
axelvento axelvento 2 분 전
News https://www.businesswire.com/news/home/20250124736884/en/Pfizer%E2%80%99s-BRAFTOVI%C2%AE-Combination-Regimen-Demonstrates-Improved-Response-in-Patients-with-BRAF-V600E-Mutant-Metastatic-Colorectal-Cancer
PFE
oldstocks oldstocks 3 분 전
I wonder how this is going to play into the results with
OneMindNG/Mingothings

https://thelinevision.com/neom/theline/

Both are suppose to play in a part of Neom
AFFU
quester614 quester614 3 분 전
The 2 year JV ended May 31 2023. Did this put an end to the PRO RATA that existed so long as the JV existed???????????
I brought this up years ago that I thought that if XERI didn't make the full 10% they would LOSE the PRO RATA. XTI was allowing XERI to make the contributions at their SOLE D
XERI
pos_stock_hoarder pos_stock_hoarder 4 분 전
It had nothing to do with liking his music or not. Just saying that he's had his fair share of adversity.
Green Leaf Smoker Green Leaf Smoker 4 분 전
💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
bas2020 bas2020 4 분 전
Collusive manipulation is criminal. 👿💀
NWBO
Anvil Anvil 4 분 전
If they filed an S1, it would be on Edgar. It's not.
WDLF
Pink Lady Pink Lady 5 분 전
Stop, please stop arguing you Both!
We are all at the same side
MONI
Jackxkr Jackxkr 6 분 전
Pure bs2020
NWBO
plexrec plexrec 6 분 전
Interview with Dr.Grimmer--published by NeurologyHub--1-25-2025 --listen to interview--DR says near the end--14-15 min into interview---"should be approved soon"---is he referring to peer review or drug approved soon ?? https://theneurologyhub.com/podcasts/expert-voices-in-dementia/blarcamesine-
AVXL
Konaploinks Konaploinks 6 분 전
You tube B S Don’t be fooled. It’s hard to believe anything anymore. Everything can be faked. Kinda scary in itself. Only going to get worse imo. But the announcement of the huge new data centers is real. I hope lol

Google has not shut down its “Willow” project. In fact, in December
IONQ
learningcurve2020 learningcurve2020 6 분 전
Hopefully you can catch that tenth of a penny edge. 😂
NWBO
bas2020 bas2020 6 분 전
Pure BS.
NWBO
Konaploinks Konaploinks 7 분 전
Google has not shut down its “Willow” project. In fact, in December 2024, Google unveiled “Willow,” a state-of-the-art quantum computing chip that represents a significant advancement in the field. This chip is capable of performing computations in under five minutes that would take today’s fastest
NVDA
ksquared ksquared 7 분 전
Don't forget that his two children are both autistic. I did not know that.
Doesn't change my mind about his music, though I did like the interview.
pos_stock_hoarder pos_stock_hoarder 8 분 전
But the number 1 problem is harder to combat.....

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F474994198_620612293666003_790001100960831436_n.jpg%3F_nc_cat%3D100%26ccb%3D1-7%26_nc_sid%3D833d8c%26_nc_ohc%3D8OUZ_vBIRjMQ7kNvgEvyZSD%26_nc_
awesomed007 awesomed007 8 분 전
Understand, point well taken about how many will attend, but will be focused on this during the week,
RDAR
Pittkid Pittkid 9 분 전
Like I said...it's happening before your eyes...you can continue to lie deny and  distort the facts! Let go of the past! 
HMBL
StarryChimera74 StarryChimera74 9 분 전
Millennials are reporting to having more pets than children. Hope we capitalize on this asap and lean towards the way of tech
WOOF

최근 히스토리

Delayed Upgrade Clock