ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Is $ Tb 7-10 Gd

Is $ Tb 7-10 Gd (IGTM)

4.241
-0.0065
(-0.15%)
마감 23 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.241
매수가
4.244
매도가
4.2465
거래량
369,706
4.2315 일간 변동폭 4.2618
0.00 52주 범위 0.00
전일 종가
4.2475
개장가
4.2475
최근 거래 시간
97
@
4.241
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 1,570,918
VWAP
4.2491

IGTM 최신 뉴스

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.86M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.92M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.16M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
fink fink 5 분 전
Sorry, that more like x8 pps going into $16m
AZRH
Moonboy1 Moonboy1 7 분 전
Haha. Trump is the Greatest president in the history of the United states.
DOGEUSD
stealofadeal stealofadeal 7 분 전
$GEVI One thing is for sure everything was .80 and higher today. Good day for GEVI.
GEVI
lodas lodas 8 분 전
@ newflow......now, let me ask you a question:......when Killinger was ousted as CEO, and Alan Fishman took over the job, the OTS sent a letter to Fishman stating that the TIER 1 values had fallen,and were reaching critical levels, and the Banks had to raise more capital, or WMI had to infuse more m
JPM
DKLN DKLN 9 분 전
Let's stick to talking about this stock as difficult as that may be. Zippo volume for this triple zero POS today.
MCIC
fuagf fuagf 11 분 전
Maybe for Bluesky then, my X just now didn't embed.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 12 분 전
Conso over? Time to run up finally...!?

$LGHL should be quoted at $10+/share not below $.20's as I see it.

Accumulation-time! #BARGAINS

GLTUA ~BEE~ *NFA
LGHL
arizona1 arizona1 14 분 전
Schumer and Durbin aren’t up to the job. This is SOS, life and death.
zooey zooey 15 분 전
Tweet!

https://x.com/realapru_news/status/1860180622880432421?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ

It’s coming, I think..
APRU
downdraft downdraft 16 분 전
Looking stronger all the time! Just the flies disappearing after several weeks on an 80% SGP+ diet will certainly give cattle ranchers a reason to jump on board. I think many people will be shocked by how fast $IFUS will be able to grow sales.
IFUS
linkvest linkvest 16 분 전
No news but some should be here next week. Anticapation is happening.
RDAR
in99flyers in99flyers 17 분 전
1,433,345 holders of Shiba. Up another thousand holders. All time high. It's fun doing this every few hours versus every few weeks in the past. We are moving and growing.
SHIBUSD
fuagf fuagf 17 분 전
Most all so-called independents lean one way. Agree with you on those two.
fink fink 18 분 전
No one should be BID sitting above .015 next week.,

I'm sure he has an entire 20k to unload. A blow hard at best.

Any Canadians out there should short this at the open Monday. Bank off that dig dong.
ZHUD
mouton29 mouton29 18 분 전
Trump picks Marty Makary to head FDA. Not bad, in my view.

https://www.reuters.com/world/us/trumps-fda-pick-is-surgeon-writer-martin-makary-2024-11-23/

I haven’t read his book “Blind Spots: When Medicine Gets It Wrong, and What It Means for Our Health” but I think I w
littlejohn littlejohn 19 분 전
SMCI handled the $33 resistance mark very

well on Friday and with Heavy volume...

$38 resistance area is next test, and

the calls bot heavy on Friday for next

week suggest that Monday will see

the volume stay strong on buying
SMCI
fuagf fuagf 21 분 전
I'd still go Schumer on that one. Trump has a lot of intimidatory sway, you know that.
linkvest linkvest 22 분 전
Ah...you're single and probably have that much stuffed in your mattress.
RDAR
fink fink 23 분 전
Going into a $5.5m market cap that is really a $2.25m market cap. Cohen ain't selling his shares any time soon.

We are x4 under valued going into this weekend. Wait till Button hits with its $60m???

I'll be BID sitting all next week for the duchebag dumper with a bruis
AZRH
ergo sum ergo sum 24 분 전
You people really need to kick the x habit.
Investor082 Investor082 24 분 전
No one cares. LP is happy to dilute at .30 cents and thats the reality. 2+ years since JAMA, TLD. 4+ years since data lock. But continue to live in denial.
NWBO
katiesdad7 katiesdad7 24 분 전
Nice bump to go into the weekend. 
CBRF
MrSmith18 MrSmith18 27 분 전
"Cut & Paste" Iglow is his own worst enemy. He can't seem to shake off is one big mistake with TSNP. Soon it will happen all over again here with SRNW. He'll be 2 for 2. Ouch! Then when it spreads to the other tickers, it could even become 5 for 5. That's pretty bad...

He may have to
SRNW

최근 히스토리

Delayed Upgrade Clock