ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hsbc Icav Gl Su

Hsbc Icav Gl Su (HSGU)

10.674
-0.043
(-0.40%)
마감 20 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.674
매수가
10.664
매도가
10.684
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
10.717
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HSGU 최신 뉴스

HSBC GF ICAV GL Sus Gov Bond ETF $ Net Asset Value(s)

HSBC GF ICAV GL Sus Gov Bond ETF $ 19 December 2024   Fund: HSBC GF ICAV Global Sust GV Bd UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV GL Sus Gov Bond ETF $ Net Asset Value(s)

HSBC GF ICAV GL Sus Gov Bond ETF $ 18 December 2024   Fund: HSBC GF ICAV Global Sust GV Bd UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV GL Sus Gov Bond ETF $ Net Asset Value(s)

HSBC GF ICAV GL Sus Gov Bond ETF $ 17 December 2024   Fund: HSBC GF ICAV Global Sust GV Bd UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV GL Sus Gov Bond ETF $ Net Asset Value(s)

HSBC GF ICAV GL Sus Gov Bond ETF $ 16 December 2024   Fund: HSBC GF ICAV Global Sust GV Bd UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV GL Sus Gov Bond ETF $ Net Asset Value(s)

HSBC GF ICAV GL Sus Gov Bond ETF $ 13 December 2024   Fund: HSBC GF ICAV Global Sust GV Bd UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV GL Sus Gov Bond ETF $ Net Asset Value(s)

HSBC GF ICAV GL Sus Gov Bond ETF $ 12 December 2024   Fund: HSBC GF ICAV Global Sust GV Bd UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV GL Sus Gov Bond ETF $ Net Asset Value(s)

HSBC GF ICAV GL Sus Gov Bond ETF $ 11 December 2024   Fund: HSBC GF ICAV Global Sust GV Bd UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV GL Sus Gov Bond ETF $ Net Asset Value(s)

HSBC GF ICAV GL Sus Gov Bond ETF $ 10 December 2024       Fund: HSBC GF ICAV Global Sust GV Bd UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

HSBC GF ICAV GL Sus Gov Bond ETF $ Net Asset Value(s)

HSBC GF ICAV GL Sus Gov Bond ETF $ 09 December 2024   Fund: HSBC GF ICAV Global Sust GV Bd UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV GL Sus Gov Bond ETF $ Net Asset Value(s)

HSBC GF ICAV GL Sus Gov Bond ETF $ 06 December 2024   Fund: HSBC GF ICAV Global Sust GV Bd UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 11.08
(410.60%)
95.4M
NVNINVNI Group Ltd
US$ 2.66
(315.63%)
20.64M
BPTHBio Path Holdings Inc
US$ 1.50
(124.22%)
113.42M
ZCARZoomcar Holdings Inc
US$ 2.5999
(96.96%)
18.03M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
196.08M
LITMSnow Lake Resources Ltd
US$ 0.3025
(-63.09%)
71.58M
BSFCBlue Star Foods Corporation
US$ 0.1478
(-48.14%)
7.43M
QUBTQuantum Computing Inc
US$ 15.1396
(-41.05%)
120.69M
QMCOQuantum Corporation
US$ 36.02
(-39.99%)
6.94M
AEMDAethlon Medical Inc
US$ 0.4232
(-35.94%)
9.4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.561
(53.78%)
725.18M
NVDANVIDIA Corporation
US$ 130.68
(1.37%)
209.74M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
196.08M
RGTIRigetti Computing Inc
US$ 7.465
(-30.17%)
176.12M
SOUNSoundHound AI Inc
US$ 18.855
(-9.55%)
139.39M
Learner09 Learner09 3 분 전
Looks like a lot of tree rattling the last few days. I just bought in at .40 on the way up 2 day's ago. Doubled last night at. .36.
Haven't bought pennies for over a year. Just holding powder, and a few bags. Either I loose 20k on this one or retire.
Good luck to everyone.
TNXP
Learner09 Learner09 3 분 전
Looks like a lot of tree rattling the last few days. I just bought in at .40 on the way up 2 day's ago. Doubled last night at. .36.
Haven't bought pennies for over a year. Just holding powder, and a few bags. Either I loose 20k on this one or retire.
Good luck to everyone.
TNXP
SSKILLZ1 SSKILLZ1 3 분 전
OGN

OGN $14.44 Brought OGN at $14.54 on Wednesday after selling in late November in the low 16's.

1) OGN Currently Yield 7.75% at current levels, that is a fantastic divy and easily payable.

2) I expect OGN to conservatively earn about $4.25 next year, wh
trunkmonk trunkmonk 3 분 전
🤣NoBrain to da rescue....Interesting.😂
FNMA
Smilin_B Smilin_B 3 분 전
Didn't Ballsac state that there would be positive news out before the end of this year? I haven't been on this site in quite some time however whatever happened to Kevin lamb and is he still posting updates on Twitter for his wound care line?
UBQU
Real McCoy Real McCoy 3 분 전
Why not wait and see what it will take?

PWC gone. LCY moved on.
Steady_T Steady_T 4 분 전
In general that type of incentive leads to short term planning and thinking.
NWBO
trunkmonk trunkmonk 4 분 전
🤣😂🤣😂
FNMA
iron-eagle iron-eagle 7 분 전
Don't waste your time here with Bioamber shareholders...take it up with LCY & PwC. Maybe Digiorno can dial for you!

Rum cases,

IE
janice shell janice shell 8 분 전
No, she isn't more greedy. She is more ruthless. But I thought that was a good thing. Trump certainly does. And he's probably jealous.
RealDutch RealDutch 8 분 전
Humanoid Inc?

Hard to keep up with these guys

https://www.coloradosos.gov/biz/ViewImage.do?masterFileId=20211155660&fileId=20248336674
HERB
iron-eagle iron-eagle 10 분 전
Hey Pizza man wake up! Team worthless shares needs some advocating. LCY's 2023 ESG report is out. LCY says they acquired Bioamber in 2019. Quick call Beth Mckoy

BAHAHAHAHAHAHAHA

Ciao!!

IE
rooster rooster 10 분 전
Nancy is way more greedy than DJT. And a lot more ruthless
DJT
Real McCoy Real McCoy 11 분 전
Nice.

That must mean it was bought in secret with an exemption on reporting requirements

I could see that.

If you’re a complete moron of course.
nowwhat2 nowwhat2 11 분 전
ha- I'm not the one who's embarassing themselves - Jack
LoL - What a loser.

Yeah - This is just all someone elses' TA
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175557631

Holy frickin' doodle.

Whatever.
😂
XRPUSD
Genz2 Genz2 13 분 전
https://www.forbes.com/sites/daveywinder/2024/12/18/lastpass-hackers-allegedly-stole-5-million-this-week-report/

I think somewhere Microsoft recommended the use of password managers like LastPass!! I believe they said that in the October Cybersecurity Awareness Month! Sheesh!! Get
rooster rooster 14 분 전
But he’s not greedy that’s just it. He’s just a businessman
iron-eagle iron-eagle 14 분 전
Please refer to LCY's 2023 ESG Repor pertaining to Bioamber.

Any further questions please seek the guidance of DiGiorno.

IE
mzasif mzasif 14 분 전
Yes! The Iron Dome that has been a complete failure... LOL
luvwetscent luvwetscent 15 분 전
Just looking at some big pharma stocks...Lilly has 1 bil outstanding shares with a market cap of 720 billion...(yes, that's billion with a B)
ELTP
trunkmonk trunkmonk 15 분 전
🚀💥May the Schwartz be with you. Ripple Rising.💥🚀
XRPUSD
facts_matter14 facts_matter14 16 분 전
C’mon man! You’re forgetting about the BSR!!!

Turn that frown upside down and celebrate the $12,000 in POSVOS revenues the BSR pump master wants you to believe will be shown for Q4, when it comes out on March 31. That is what will save the company. Who needs I.Va????

An
SRMX

최근 히스토리

Delayed Upgrade Clock