ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,076.19
-0.13%
US Tech 100
21,141.60
-0.26%
다우존스 지수
44,136.83
-0.03%
Bitcoin
101,874.83
0.69%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Guardian Metal Resources Plc (GMET) 시세

Guardian Metal Resources Plc

Guardian Metal Resources Plc (GMET)

Vaneck Green Metals ETF
29.50
0.00
( 0.00% )
업데이트: 21:11:35
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
29.50
매수가
29.00
매도가
30.00
거래량
200,866
29.50 일간 변동폭 30.00
8.50 52주 범위 37.50
market_cap
25.075M
전일 종가
29.50
개장가
29.50
최근 거래 시간
1700
@
29.45
(O)
마지막 거래 시간
재정 규모
60,631p
VWAP
30.185
평균 볼륨(3m)
213,999
발행 주식
85,000,000
배당수익률
-
주가수익률
-29.50
주당순이익(EPS)
-0.01
매출
30k
순이익
-848k

Guardian Metal Resources Plc 정보

섹터
Ferroalloy Ores, Ex Vanadium
산업
Ferroalloy Ores, Ex Vanadium
웹사이트
www.guardianmetalresources.com/
본부
London, Gbr
설립됨
-
Guardian Metal Resources Plc is listed in the Ferroalloy Ores, Ex Vanadium sector of the 런던증권거래소 with ticker GMET. The last closing price for Guardian Metal Resources was 29.50p. Over the last year, Guardian Metal Resources shares have traded in a share price range of 8.50p to 37.50p.

Guardian Metal Resources currently has 85,000,000 shares in issue. The market capitalisation of Guardian Metal Resources is £25.08 million. Guardian Metal Resources has a price to earnings ratio (PE ratio) of -29.50.

GMET 최신 뉴스

추가 뉴스

Guardian Metal Resources PLC Result of AGM

Guardian Metal Resources PLC 11 December 2024   11 December 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Result of AGM Guardian Metal Resources plc (LON:GMET...

24 시간 전
RNS Regulatory News

Guardian Metal Resources PLC Agreement to Purchase Pilot Mountain Water Rights

Guardian Metal Resources PLC 11 December 2024   11 December 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Agreement to Purchase Pilot Mountain Water Rights Guardian...

11 12월 2024
RNS Regulatory News

Guardian Metal Resources PLC Board Update

Guardian Metal Resources PLC 10 December 2024   10 December 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Board Update   Guardian Metal Resources plc (AIM: GMET...

10 12월 2024
RNS Regulatory News

Guardian Metal Resources PLC Exercise of Warrants

Guardian Metal Resources PLC 06 December 2024   6 December 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Exercise of 25p and 17p Warrants Guardian Metal Resources...

06 12월 2024
RNS Regulatory News

Guardian Metal Resources PLC Exercise of Warrants

Guardian Metal Resources PLC 29 November 2024   29 November 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Exercise of 17p Warrants Guardian Metal Resources...

29 11월 2024
RNS Regulatory News

Guardian Metal Resources PLC Total Voting Rights

Guardian Metal Resources PLC 29 November 2024   29 November 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Total Voting Rights In accordance with the Financial Conduct...

29 11월 2024
RNS Regulatory News

Guardian Metal Resources PLC Pilot Mountain – Significant Drill Results

Guardian Metal Resources PLC 26 November 2024   26 November 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Pilot Mountain - Significant Drill Results Desert Scheelite:...

26 11월 2024
RNS Regulatory News

Guardian Metal hails Pilot Mountain progress, China export clampdowns

Guardian Metal Resources PLC shares surged on Monday, after it said work at Pilot Mountain "is progressing very well" ...

18 11월 2024
Alliance News

Guardian Metal Resources annual loss widens as exploration progresses

Guardian Metal Resources PLC on Friday said its loss widened during its most recent financial year, as it continues t ...

15 11월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.5-4.838709677423131.529.514679230.1987423DE
4625.531914893623.535.52222482629.66872171DE
120.51.724137931032935.52221399927.13259386DE
262.59.259259259262737.52222860128.47928658DE
5220.375223.2876712339.12537.58.528974420.69810196DE
15620.75237.1428571438.7537.56.62523674217.86003131DE
26020.75237.1428571438.7537.56.62523674217.86003131DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCESurface Transforms Plc
0.42p
(35.48%)
83.36M
STKStreaksai Plc
1.175p
(30.56%)
8.16M
ORCAOrcadian Energy Plc
11.25p
(28.57%)
1.22M
PMGParkmead Group (the) Plc
18.50p
(27.59%)
2.27M
ROCKRockfire Resources Plc
0.20p
(21.21%)
250.58M
STEMSthree Plc
260.50p
(-27.84%)
2.42M
TANDTan Delta Systems Plc
17.50p
(-25.53%)
22k
SYMESupply@me Capital Plc
0.0027p
(-23.94%)
357.58M
BEMBeowulf Mining Plc
15.00p
(-18.92%)
54.02k
UOGUnited Oil & Gas Plc
0.0975p
(-18.75%)
86.77M
ORCPOracle Power Plc
0.0335p
(11.67%)
1.27B
TRPTower Resources Plc
0.0265p
(1.92%)
463.89M
NTVONativo Resources Plc
0.0024p
(0.00%)
450.73M
SYMESupply@me Capital Plc
0.0027p
(-23.94%)
357.58M
SNDASunda Energy Plc
0.0725p
(11.54%)
298.79M

토론

전체 피드 보기
NoMoDo NoMoDo 5 분 전
I don't think so. I think this little piggy has more outstanding shares then you think!!!Someone is definitely selling large blocks outside the trading range. I am now guessing that it is the remaining warrants. Am I worried? No.

Value of the company greater than the share price
HMBL
Lurker3 Lurker3 5 분 전
I am remarkably comfortable today
Of course you are since you invested not with your own money but as a real golddigger you used the money of your rich wife.
LWLG
firebag1 firebag1 5 분 전
AND no one should, you can post anonymously minute after minute, lol so to label someone one a pumper or dumper really is moot
watch lol
HMBL
exwannabe exwannabe 5 분 전
How do you know it's about DCVAX?
It most likely is DCVax-L. We know as a fact the timing aligns with -L, and the alternatives are very speculative.
NWBO
BadaBingPebble BadaBingPebble 6 분 전
How many outstanding shares were there when it ran like that? Also, Henry has lost all investor confidence since then and that is huge. His words mean nothing, and that's never a good thing.
PHIL
FeMike FeMike 6 분 전
So you don't think that IF this is DCVax-L that was discussed and the inspection were ordered after this meeting, that it is a good sign in regard to possible approval?

I think it's not a bad sign, sure. The application wasn't DOA to the point that CHM recommended rejection and NWBO
NWBO
MartinLutherKing MartinLutherKing 6 분 전
Accumulation progress get ready for 30$
APVO
GREEN MAKER GREEN MAKER 6 분 전
$TGRP https://www.clinicaltrials.gov/search?term=PAN-811&viewType=Table
TGRP
BDR10 BDR10 6 분 전
Just got back from two beautiful weeks in Aruba and I was hoping to see some excitement here but I seen nothing has changed
AVXL
Randy1111 Randy1111 6 분 전
The December Report is out on OTC Markets 
Check it out. I tried posting it here but couldn't 

BLIS
TRUISM TRUISM 6 분 전
Scientific data such as molecular weight, for starters.
KBLB
Rambo Rell Rambo Rell 6 분 전
🔥 $ILLR is taking center stage with its Investor Day on Dec 18, 2024.
This is our chance to hear directly from executives about how Triller plans to leverage its leadership in AI, sports, and music to fuel exponential growth.

The stock remains massively undervalued for
ILLR
Rambo Rell Rambo Rell 7 분 전
🔥 $ILLR is taking center stage with its Investor Day on Dec 18, 2024.This is our chance to hear directly from executives about how Triller plans to leverage its leadership in AI, sports, and music to fuel exponential growth.

The stock remains massively undervalued for the pote
ILLR
redspinelpinktopaz redspinelpinktopaz 7 분 전
Still think the ultimate user has to say "Make it for us", The foundries aren't going to do it on their own.
LWLG
bubba412 bubba412 7 분 전
Never said pps was disappointing I said the predictions are disappointing Some are saying 4 dollars some 7 dollars How bout 1 dollar first
ELTP
burner67 burner67 7 분 전
Speaking of Sav Marc, where is he? He's been awfully quiet since this was trading in the high teens.
BEGI
Greedy G Greedy G 7 분 전
~semiconductor stocks not ready yet.  Bought 12/20 $130 puts here @.08c
AVGO
trunkmonk trunkmonk 7 분 전
they have spent over a decade, trashing Commons, establishing and pushing hidden greedy agendas, and their leader made a last ditch post in anger and then went away. They have slowely over time converted to commons. Imaging brain washing people and brown nosing DC for years, and failing at every las
FNMA
JusDePomme JusDePomme 7 분 전
Have u seen miracles on ice movie? Watch here
HMBL
sortagreen sortagreen 7 분 전
??? Which statement?
arachnodude arachnodude 8 분 전
Now tell me their exact cost structure and pricing strategy, Oh smart one. Then we'll compare when KBLB actually defines it
KBLB
glenn1919 glenn1919 8 분 전
UOKA.....BURU......INVZ.....MULN..........................https://www.globenewswire.com/news-release/2024/12/12/2996291/0/en/Mullen-Subsidiary-Bollinger-Motors-Announces-Class-4-All-Electric-Truck-Generates-Over-4-Million-in-Post-Production-Launch-Sales.html
BURU INVZ MULN
threewheeler threewheeler 8 분 전
.1579s up now AZRH golden tickets here, dollars early 2025
AZRH

최근 히스토리

LSE
GMET
Guardian Metal Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유