ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,375.86
1.67%
US Tech 100
18,209.60
2.42%
다우존스 지수
39,606.57
1.07%
Bitcoin
93,231.44
-0.54%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Gulf Keystone Petroleum Ltd (GKP) 시세

Gulf Keystone Petroleum Ltd

Gulf Keystone Petroleum Ltd (GKP)

LSE
154.60
2.20
(1.44%)
마감 24 4월 12:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
154.60
매수가
154.80
매도가
155.60
거래량
1,104,389
153.00 일간 변동폭 157.20
109.50 52주 범위 209.80
market_cap
344.292M
전일 종가
152.40
개장가
153.00
최근 거래 시간
500
@
156
(O)
마지막 거래 시간
재정 규모
1,713,685p
VWAP
155.1704
평균 볼륨(3m)
834,862
발행 주식
222,698,655
배당수익률
-
주가수익률
66.04
주당순이익(EPS)
0.03
매출
151.21M
순이익
7.16M

Gulf Keystone Petroleum Ltd 정보

섹터
Oil And Gas Field Expl Svcs
산업
Oil And Gas Field Expl Svcs
웹사이트
www.gulfkeystone.com
본부
Hamilton, Bmu
설립됨
-
Gulf Keystone Petroleum Ltd is listed in the Oil And Gas Field Expl Svcs sector of the 런던증권거래소 with ticker GKP. The last closing price for Gulf Keystone Petroleum was 152.40p. Over the last year, Gulf Keystone Petroleum shares have traded in a share price range of 109.50p to 209.80p.

Gulf Keystone Petroleum currently has 222,698,655 shares in issue. The market capitalisation of Gulf Keystone Petroleum is £339.39 million. Gulf Keystone Petroleum has a price to earnings ratio (PE ratio) of 66.04.

GKP 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.22.11360634082151.4157.2148646627152.9642737DE
4-52.6-25.3861003861207.2209.8144928136166.53302956DE
121.50.979751796212153.1209.8144834862180.99178984DE
2622.116.679245283132.5209.8125.3782712162.23838992DE
5234.628.8333333333120209.8109.5893476144.91440839DE
156-85.9-35.7172557173240.532181.71201739159.66467039DE
26079.6106.13333333375321671129627158.05039164DE

GKP - Frequently Asked Questions (FAQ)

What is the current Gulf Keystone Petroleum share price?
The current share price of Gulf Keystone Petroleum is 154.60p
How many Gulf Keystone Petroleum shares are in issue?
Gulf Keystone Petroleum has 222,698,655 shares in issue
What is the market cap of Gulf Keystone Petroleum?
The market capitalisation of Gulf Keystone Petroleum is GBP 339.39M
What is the 1 year trading range for Gulf Keystone Petroleum share price?
Gulf Keystone Petroleum has traded in the range of 109.50p to 209.80p during the past year
What is the PE ratio of Gulf Keystone Petroleum?
The price to earnings ratio of Gulf Keystone Petroleum is 66.04
What is the cash to sales ratio of Gulf Keystone Petroleum?
The cash to sales ratio of Gulf Keystone Petroleum is 3.12
What is the reporting currency for Gulf Keystone Petroleum?
Gulf Keystone Petroleum reports financial results in USD
What is the latest annual turnover for Gulf Keystone Petroleum?
The latest annual turnover of Gulf Keystone Petroleum is USD 151.21M
What is the latest annual profit for Gulf Keystone Petroleum?
The latest annual profit of Gulf Keystone Petroleum is USD 7.16M
What is the registered address of Gulf Keystone Petroleum?
The registered address for Gulf Keystone Petroleum is CEDAR HOUSE, 3RD FLOOR, 41 CEDAR AVENUE, HAMILTON, HM12
What is the Gulf Keystone Petroleum website address?
The website address for Gulf Keystone Petroleum is www.gulfkeystone.com
Which industry sector does Gulf Keystone Petroleum operate in?
Gulf Keystone Petroleum operates in the OIL AND GAS FIELD EXPL SVCS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FPPFragrant Prosperity Holdings Limited
1.675p
(81.08%)
76.88M
PREMPremier African Minerals Limited
0.0475p
(58.33%)
5.73B
ENETEthernity Networks Ltd
0.0275p
(57.14%)
984.99M
CLAICel Ai Plc
0.325p
(47.73%)
80.26M
TEAMTeam Plc
31.50p
(40.00%)
459.34k
CTAICatenai Plc
0.475p
(-42.42%)
344.76M
0QZ6Nike Inc
US$ 60.00
(-36.84%)
64.94k
CTLCleantech Lithium Plc
7.60p
(-29.63%)
2.41M
PIERBrighton Pier Group Plc (the)
8.00p
(-20.00%)
531.47k
SYS1System1 Group Plc
435.00p
(-18.69%)
179.78k
CHPCaledonian Holdings Plc
0.003p
(20.00%)
18.98B
PREMPremier African Minerals Limited
0.0475p
(58.33%)
5.73B
ENETEthernity Networks Ltd
0.0275p
(57.14%)
984.99M
WBIWoodbois Limited
0.0425p
(-7.61%)
828.52M
RRRRed Rock Resources Plc
0.04p
(33.33%)
345.03M

토론

전체 피드 보기
Its_TradingG Its_TradingG 12 초 전
This scam is down 30% in the last month, down 63% in the past year please STFU you DUMMY 
I won't disappear but I bet you will after all that pumping you do p*+sY! 
IGPK
pos_stock_hoarder pos_stock_hoarder 1 분 전
The Revivalists - Wish I Knew You

https://youtu.be/o0Pt7M0weUI
navycmdr navycmdr 1 분 전
Read it ! - the decision is up to them ...
we are waiting for

FHFA & Treasury to agree & DO IT ! ...

... that's it ! will they be fair & honest ? 🤔

Will TRUMP keep his promises made ?
FNMA
Soog Soog 2 분 전
Your $$$ enhanced career will be over soon !!
BIEL
Brysh Brysh 2 분 전
This company seems to be open to suggestion… I asked them if they would post the updates from LinkedIn on X/Twitter as well and the following week they did.
IDVV
The GidDy uP Kid The GidDy uP Kid 2 분 전
Oops Gold... I guess I don't watch golf much either tho 😝 
Monroe1 Monroe1 3 분 전
You must be looking in the mirror. Rear view mirror.

Up over 41% in worst account!! Got 4 of em.
Up 127.4% off the low a few months back.

Yep, don't like my worst account at all. Guess I will have to keep adding before this baby runs hard.

How sad
CYDY
The GidDy uP Kid The GidDy uP Kid 3 분 전
SILVER is going uP... do not watch golf much tho...
gregsrosen84 gregsrosen84 4 분 전
Good evening and hope all is well. Just a heads-up, I spoke with the man himself yesterday afternoon and he mentioned (take it as you will) that they had just closed a 300 million dollar production deal in Culpeper, Virginia and that he'd be "hopefully receiving a deposit by the end of the day".
StayHumble StayHumble 5 분 전
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
hotmeat hotmeat 8 분 전
Exactly......there is no reason why an Investor here can't do both, ie trade (flip) Vivos while we await word on IDE and also maintain a substantially large core position, based on the calculation that Radiogel will eventually receive full FDA approval.

When/IF that occurs we all know
PARTY
pos_stock_hoarder pos_stock_hoarder 8 분 전
Bob Dylan - Things Have Changed

https://youtu.be/L9EKqQWPjyo
ddls ddls 9 분 전
Because there's a sucker born every day and this company knows it.
BIEL
StayHumble StayHumble 10 분 전
Power2 the P1ayers ✅High Score Enroute💹 ✅ 💹 💹

"..no more cheat codes…....Right?..... Countinue Right?........Right,......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
CatfishHunter CatfishHunter 11 분 전
Hmmm. BetaScam already been mentioned plenty of times.  Only one documented clinical patient back in 2022. Nothing since.  What a farce. And it's in the country of Georgia. Might as well be in the frozen Antarctic.  Same result. 
RDGL
Stinger2014 Stinger2014 12 분 전
Still can’t believe SEC has no power to stop the show. GL
MULN
Brysh Brysh 12 분 전
Yeah I think you are right about that, just waiting for the new owners to ‘speak up.’
IDVV
Kitfox Kitfox 12 분 전
Loser. This scam is up 20% in 2 days. The only rince and repeat are you losers. A few more days and all you idiots will disappear and head to another board to bother real investors. You better hurry up your gonna be late for your shift at Macdonalds
IGPK
Beentheredonelqmt Beentheredonelqmt 14 분 전
I do spend quite a lot of my time with your mom. I'm a sucker for a woman with a 'special' child. And I think lqmt is worth .05
Ten dollars a share. Bwahahaha
LQMT
pos_stock_hoarder pos_stock_hoarder 14 분 전
'Empty City' by John Haydock

https://youtu.be/6BU8zoDdlEI
StayHumble StayHumble 15 분 전
💹700M+🎃 Historic impossible .000001 BUYS! ✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
StayHumble StayHumble 15 분 전
wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 huzzah
HIRU
Major Profits Major Profits 16 분 전
"Great, cause of action and claim mean the same thing... agreed. You state that you found 4 causes of action in the complaint? What are they?
Not sure what you want. The four "Causes of Action" are found on pages 86-93 paragraphs 354-390. But it was you who said they didn't state a claim but
HMBL NSAV WNFT
GrandAdmiralThrawn GrandAdmiralThrawn 17 분 전
I’m sorry that time has passed. I won’t be like other people when they say “we are only going up” but generally we are going to start pushing upwards, yes we will have down days like any stock, but higher highs and higher lows is going to be the sight here to see.
TWOH

최근 히스토리

LSE
GKP
Gulf Keystone Petroleum
BIT
ATMGLR
Global Return
NASDAQ
NXPI
NXP Semiconductors NV
BIT
UC6M3C
Unicredit Bank
BIT
UC5F3B
Unicredit Bank
BIT
SDJSML
Invesco Stoxx Europe Sma...
BIT
SDJE5D
Etf
BIT
UR9FZR
UniCredit Bank
BOV
CLSC3Q
CELESC ON
BIT
UC5DRF
Unicredit Bank
BIT
CSEMU
Exchange Traded
BIT
UC84G9
Unicredit Bank
BIT
P1DXM2
BNP Paribas Issuance
NASDAQ
AIQ
Global X Funds Global X ...
BIT
ISC
Integrated System Credit...
BIT
UC5M2V
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지