ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
17.258
매수가
17.152
매도가
17.214
거래량
1,788
17.228 일간 변동폭 17.262
0.00 52주 범위 0.00
전일 종가
17.165
개장가
17.228
최근 거래 시간
1298
@
17.258
(AT)
마지막 거래 시간
22:11:25
평균 볼륨(3m)
-
재정 규모
US$ 30,849
VWAP
17.2532

GENY 최신 뉴스

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:23 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:18 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:17 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:23 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:21 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:20 CET/CEST The issuer is solely...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDRXBiodexa Pharmaceuticals PLC
US$ 7.80
(91.65%)
11.83M
MGOLMGO Global Inc
US$ 0.6855
(65.18%)
156.86M
OCEAOcean Biomedical Inc
US$ 0.2055
(54.63%)
216.16M
PNBKPatriot National Bancorp Inc
US$ 2.205
(52.07%)
43.14M
CYNCYNGN Inc
US$ 0.0865
(43.69%)
157.22M
PLRXPliant Therapeutics Inc
US$ 2.90
(-62.77%)
4.44M
SMTCSemtech Corp
US$ 39.45
(-27.63%)
1.88M
FBGLFBS Global Ltd
US$ 1.30
(-25.71%)
542.56k
MYNAMynaric AG
US$ 0.2897
(-24.62%)
343.86k
GSIWGarden Stage Ltd
US$ 0.6001
(-23.85%)
1.29M
OCEAOcean Biomedical Inc
US$ 0.2055
(54.63%)
217.04M
MGOLMGO Global Inc
US$ 0.6894
(66.12%)
157.4M
CYNCYNGN Inc
US$ 0.087
(44.52%)
157.32M
PNBKPatriot National Bancorp Inc
US$ 2.18
(50.34%)
43.19M
STBXStarBox Group Holdings Ltd
US$ 0.4461
(34.17%)
38.66M
rainmaker71 rainmaker71 42 초 전
.0175 WITHOUT ANY NEWS THIS WEEK..IF THEY POP A PR THEN MUCH HIGHER IMO
VDRM
Bionic Man Bionic Man 42 초 전
This is the type of exposure that will get new investors interested here.  Can't wait to see what major Telco they are going to announce next.  The more high tier companies trading on the big boards, the better we are. 💲ASII 💵💰🤑
ASII
MiamiGent MiamiGent 48 초 전
Biden was such a tool.
(2nd last paragraph)
TrendTrade2016 TrendTrade2016 49 초 전
CMPX bio beast breakout
CMPX
Myth Myth 55 초 전
that was so bad at first I thought it was a joke.....is there any doubt why the Beatles disbanded ??

The faces Chuck was making were hilarious....lol...
Ronbo1 Ronbo1 56 초 전
Does anyone know if they are diving and scanning them day
SFRX
Richard T Richard T 1 분 전
A Tremendous Future!
BMXI
BottomBounce BottomBounce 1 분 전
Netflix $NFLX Book Value Per Share (mrq) $53.15
NFLX
Filterthenoise Filterthenoise 1 분 전
Shareholders time is coming! Tik Tok!🎅
RNVA
Trooperstocks Trooperstocks 2 분 전
We've seen SGTM trade to over .10 in a heart beat. Watching for news! #lowfloat #runner
SGTM
Debunkinator Debunkinator 2 분 전
We may just be on our way after they drop the big hammer tomorrow. 🚂
ASII
SmellMyFinger SmellMyFinger 2 분 전
Still stuck on the so-called "Expert Market" it seems. I wonder if that will change when the OTCID is launched in July 2025.
GTEH
kenjiroo kenjiroo 2 분 전
Lol … so funny reading all this hype !! Talk again in a month … till the next EM ! Us longs kinda learned from this … this aint moving !! I’m waiting for the next celebrety joining the board, that again will keep us busy for some months :-) And this VuMe? Never gonna happen me thinks.
TPTW
TrendTrade2016 TrendTrade2016 2 분 전
SKBL next China runner
SKBL
ThunderousSeer8 ThunderousSeer8 2 분 전
Uhhhh this isn't looking good. Wait for 0.0001
RDAR
FlyFishingStocks FlyFishingStocks 2 분 전
Of course price decline has nothing to do with AMRN failing to announce the date of their earning report yet , obvious threat of stock split by end of month ( allowing 2 mths to process before actual delisting date ) and the over all sell off in the market and biotech .

While you wait
AMRN
stockprofitter stockprofitter 2 분 전
More than $20 by eom
FNMA
stocktowatch stocktowatch 2 분 전
$STEK Stemtech Corporation / Viago and Eevia Health Announce Proposed RTO https://finance.yahoo.com/news/stemtech-corporation-viago-eevia-health-213500175.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
STEK
Trooperstocks Trooperstocks 2 분 전
$SGTM Strong open @ .065 with .0689's up now!
SGTM
getmoreshares getmoreshares 3 분 전
here we go! will it hit .08?
BHAT
TrendTrade2016 TrendTrade2016 3 분 전
BNAI dolla runner
BNAI
Filterthenoise Filterthenoise 3 분 전
Then the Diggity-Tee show will begin to come to a close🎅
RNVA
urge2surge urge2surge 3 분 전
Maybe find a better stock that your comfortable with? I know they're working on the quarterly? Could explain the silence. Implying their fraudulent here doesn't square up with the facts as I see them. Filings, executions, etc. Are enough for me.
Good luck
FDCT
Trooperstocks Trooperstocks 3 분 전
SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3535.jpeg/:/rs=w:1280
SGTM
BottomBounce BottomBounce 3 분 전
Apple $AAPL Book Value is only $3.77 its not worth anything over that.
AAPL

최근 히스토리

Delayed Upgrade Clock