ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
22.7425
매수가
22.695
매도가
22.785
거래량
1,024
22.095 일간 변동폭 22.9375
0.00 52주 범위 0.00
전일 종가
22.905
개장가
22.385
최근 거래 시간
1
@
22.725
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 22,928
VWAP
22.3904

FLXB 최신 뉴스

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 03 February 2025   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 31/01/2025   NAV per Share 22.6991   Base Currency USD     This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 31 January 2025   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 30/01/2025   NAV per Share 22.7036   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 30 January 2025   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 29/01/2025   NAV per Share 22.1449   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 29 January 2025   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 28/01/2025   NAV per Share 22.2308   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 24 January 2025   Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 23/01/2025 NAV per Share 21.7742 Base Currency USD   This information is...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 23 January 2025   Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 22/01/2025 NAV per Share 21.7732 Base Currency USD   This information is...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 22 January 2025   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 21/01/2025   NAV per Share 21.5452   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 22 January 2025   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 21/01/2025   NAV per Share 21.5452   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 21 January 2025   Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 20/01/2025 NAV per Share 21.3555 Base Currency USD   This information is...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 20 January 2025   Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 17/01/2025 NAV per Share 21.2982 Base Currency USD   This information is...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
BullNBear52 BullNBear52 3 분 전
Valiums sucked. It was 'ludes specifically 714s and don't settle for seconals. They were second best. lol.
DewDiligence DewDiligence 3 분 전
WY 4Q24 CC transcript:

https://finance.yahoo.com/news/q4-2024-weyerhaeuser-co-earnings-060232098.html
WY
Bill2 Bill2 3 분 전
MGON is #2 on breakout board.
GO $MGON
Bill
MGON
DewDiligence DewDiligence 4 분 전
CVX 4Q24 CC transcript:

https://finance.yahoo.com/news/q4-2024-chevron-corp-earnings-093038686.html
CVX
koolmc koolmc 4 분 전
yep management is dropping the ball here, now those .0003 going to go straight to .0004 tomorrow.
AFFU
BSmart37 BSmart37 4 분 전
Same guy, same script. Bubae is not here to “debate”—he’s here to push an agenda. Classic short play: flood the board with fear, cherry-pick numbers without context, and repeat the dilution narrative on loop.

Let’s break it down:

1️⃣ Mexedia’s 1H 2024 numbers don’t defi
RDAR
vlispxpert vlispxpert 4 분 전
I still don't like the market, 10Y/USD too high..until I see them cool then I remain mostly cash at end of day...good luck!
johnstock johnstock 5 분 전
This is insane that no update has come. Didn’t the company say it was done and sent for review weeks ago? It’s totally unethical to not update shareholders the way this has gone on for years. Have some integrity.
MIKP
docsetc docsetc 5 분 전
LMAO, lowering the price of something that does not sell, while you have a looming shutdown if you can't sell large amounts of stock for 12X of what it's at right now, is not something to brag about.

Pumpers always seem to forget that one.

GLTA
CBDW
DavidLeeRoth DavidLeeRoth 5 분 전
I see Picasso got his paint brush out again for the close!! Pathetic!! You can’t keep ASII down much longer Picasso!!
ASII
Fred Flies Fred Flies 5 분 전
I’d hope so since May 1st, 2025 has happened yet
FBEC
hondobud hondobud 5 분 전
Hey a ELTP green close! They're a swoopin and a scoopin the weaker hands.
ELTP
Tomorrowneverknows Tomorrowneverknows 5 분 전
nice day...$RITE lets do .0035 tomorrow
RITE
TenKay TenKay 5 분 전
LMAO…read item #2 again…carefully…

They are delivering the shares to close the FTD.

A broker lending stock to another broker does not create a naked short…they would have to loan agreement as the counter security.

You guys can’t even understand
HMBL
thesaud thesaud 5 분 전
THANK YOU FWB
PLTR
ElementalArcher25 ElementalArcher25 5 분 전
Someone bought into the close today. I nibble some mid day
ELTP
gerry57 gerry57 6 분 전
I have a question based on Investors position which is Anavex should have started a large p3 confirming trial or trials before applying for NDA with FDA. Doesn’t that position assume EMA denial? Missling has played a well thought out gambit in that had he started a p3 the fda could delay any decis
AVXL
EmpressMonk25 EmpressMonk25 6 분 전
You sound mad...why?
HMBL
pdmihopefull pdmihopefull 6 분 전
205k shares sold today
ALKM
Lime Time Lime Time 6 분 전
lol. I hear ya. It's not exactly rocket science or freight train engineering, but there is a process here to study

It's all about share structure, timing, market conditions, and the opportunity that is setting up, etc. This hasn't diluted a single share, zero dilution. Still pre-HMBL
HMBL
rocioyogi rocioyogi 6 분 전
Excellent, excellent excellent did I mention excellent, right on the money, honey!!! 😎
ELTP
al44 al44 6 분 전
It takes a mighty big broom-

https://media.gettr.com/group5/getter/2025/02/03/20/4306d20d-3747-6a35-cb57-76daae228207/904bc4adaae0c020b27c2e98ccaacabb_768x0.jpg
EmpressMonk25 EmpressMonk25 6 분 전
Why even jump in on this conversation because now you're just mimicking TK and the result is repetitive.
HMBL

최근 히스토리

Delayed Upgrade Clock