ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
22.05
매수가
22.005
매도가
22.095
거래량
7,901
21.425 일간 변동폭 22.205
0.00 52주 범위 0.00
전일 종가
22.25
개장가
21.895
최근 거래 시간
1
@
21.5
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 173,470
VWAP
21.9555

FLXB 최신 뉴스

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 29 November 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 28/11/2024   NAV per Share 22.2203   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 28 November 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 27/11/2024   NAV per Share 22.8928   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 27 November 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 26/11/2024   NAV per Share 23.5230   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 26 November 2024   Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 25/11/2024 NAV per Share 23.3519 Base Currency USD   This information is...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 25 November 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 22/11/2024   NAV per Share 23.4003   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 22 November 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 21/11/2024   NAV per Share 22.9956   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 21 November 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 20/11/2024   NAV per Share 23.3671   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 20 November 2024   Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 19/11/2024 NAV per Share 23.3540 Base Currency USD   This information is...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 19 November 2024   Fund Franklin FTSE Brazil UCITS ETF   ISIN Code IE00BHZRQY00   Dealing Date 18/11/2024   NAV per Share 23.4067   Base Currency USD       This...

FRK FTSE BRAZIL UCITS ETF $ Net Asset Value(s)

FRK FTSE BRAZIL UCITS ETF $ 18 November 2024   Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 15/11/2024 NAV per Share 23.2401 Base Currency USD This information is...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
cottonmather cottonmather 2 분 전
Russian ruble is crashing. eom
NCLH
thetinman thetinman 3 분 전
Could someone be WRONG again about BTZI pump season. 🤔🥱🙄🤣😎
BTZI
karlacorn3 karlacorn3 3 분 전
To clarify... I meant to convey that there has been nothing but silence, and it's unbelievable that the status/situation/non-delivery is what it is.

K
ITUP
capgain capgain 4 분 전
Cardi B

That says it all.
lakers17 lakers17 4 분 전
Again with the 2021 nonsense, 4 years later? The OTC is the only market doing poorly. My many OTCs pretty much have traded sideways. We will never see another 2021 OTC where everything went up. The money right now is in crypto. Since the election under a month ago I have made 6 figures in crypto
GRLF
mankind mankind 4 분 전
Hope so, they go up the most. 
1vman 1vman 5 분 전
*****🚽DBMM🚽Latest 10k a complete and utter disaster - company continues to borrow way more than they bring in

Share holder deficit growing bigger at an alarming rate - this company is toast and on its last leg

ENOUGH SAID HUZZAH🤪 !!!
DBMM
crossball crossball 6 분 전
Ya you got me checkmate. Just watch it. It's kind of funny.
Not talking about it anymore.
Hoping Mark can figure it out.
STHC
Johnnycombat10 Johnnycombat10 6 분 전
Digital Clarity website is all B2B and Ai. This is their focus now!
DBMM
DTGoody DTGoody 7 분 전
I meant from revoked status. I still have my shares but not showing them as HGEN anymore. Again I pray you are right about everything.
barnyarddog barnyarddog 9 분 전
Project Pax

Japan’s megabanks blockchain cross-border payments project Pax

September 10, 2024
https://www.paymentscardsandmobile.com/japans-megabanks-blockchain-cross-border-payments-project-pax/
BAYA
CharlesNet CharlesNet 11 분 전
That is like saying Microsoft has no value because all they do is write code. It's evident that bitcoin is used universally around the world by every financial institution.
BTCUSD
jimr1717 jimr1717 11 분 전
Top Institutional Holders
Holder Shares Date Reported % Out Value
Tower Research Capital LLC (TRC) 1.47k Sep 30, 2024 0.11% 5,890
SignatureFD, LLC 1.15k Sep 30, 2024 0.09% 4,591
UBS Group AG 341 Sep 30, 2024 0.03% 1,367
Harbour Investments, Inc. 1 Sep 30, 2024 0.00
UBS
FrostyStar1 FrostyStar1 12 분 전
So you are giving me some video of someone else's opinion. LOL

You even have the debunked Charlottesville very fine people hoax in there.
https://www.snopes.com/fact-check/trump-very-fine-people/

The video says Trump charged the Secret Service 1 million dollars
STHC
bar1080 bar1080 12 분 전
What does Year to Date matter when it's up >10X over 25 YEARS. Am I supposed to show you every dividend (stock and cash) over those ~25 years. Then there are the dividends and dividends on dividends such as Skyworks Solutions which is a multi, multi bagger. BTW, SWKS currently yields 3.35%.
SWKS
crossball crossball 13 분 전
Here's 10 that turned into 75....most of these things he did you accept and approve of - but damn what a whole lotta grifting.
eg. you talk about safety of your family under Trump...Number 3 and 4 on this video didn't help some families.
https://www.youtube.com/watch?v=gdstZDCCgAc
STHC
Lime Time Lime Time 13 분 전
I'm very sorry to hear that. Perhaps many people were limited/blocked from posting here throughout the years so it's very possible that you wouldn't read such a thing until very recent. You are free to put me on ignore, if you choose to not see what I say. I think that's fair.
sortagreen sortagreen 14 분 전
I want to see it get released anyway.
gt1217 gt1217 15 분 전
I hold 50k and 16677
XRPUSD
LetGoodTimesRoll LetGoodTimesRoll 15 분 전
Very nice turn of events here! 

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
BDEZ BDEZ 15 분 전
The U.S. Government spent nearly 7x more on illegals in a single year than on the entire development of the nuclear bomb
BDEZ BDEZ 15 분 전
The U.S. Government spent nearly 7x more on illegals in a single year than on the entire development of the nuclear bomb
w6w9t8015 w6w9t8015 15 분 전
taber, should be ready to roll too
NBRI
GBR GBR 17 분 전
When you watch this video from 3 weeks ago,

Yeah they are partners but also clearly the AWS guy butting heads with Pete Leone from Veritone in this video. At least that's the impression I got.

https://www.youtube.com/watch?v=ztlXZ4ndDww
VERI

최근 히스토리

Delayed Upgrade Clock