ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ish Float Usd-a

Ish Float Usd-a (FLOA)

6.117
0.00
( 0.00% )
업데이트: 18:48:46

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.117
매수가
6.114
매도가
6.12
거래량
75,825
6.1165 일간 변동폭 6.137
0.00 52주 범위 0.00
전일 종가
6.117
개장가
6.137
최근 거래 시간
18
@
6.118
(AT)
마지막 거래 시간
18:50:44
평균 볼륨(3m)
-
재정 규모
US$ 463,943
VWAP
6.1186

FLOA 최신 뉴스

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Acc...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Acc...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Acc...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Acc...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Acc...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Acc...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Acc...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 09 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Acc...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 06 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Acc...

iShares II $ Float Bond UCITS ETF Net Asset Value(s)

iShares II $ Float Bond UCITS ETF 05 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Floating Rate Bond UCITS ETF USD (Acc...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSTEVast Renewable Ltd
US$ 2.37
(82.31%)
8.02M
PRZOParaZero Technologies Ltd
US$ 2.61
(70.59%)
5.56M
NUKKNukkleus Inc
US$ 18.72
(57.58%)
1.36M
YIBOPlanet Image International Ltd
US$ 5.70
(40.74%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4361
(30.61%)
13.12M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
1
NIVFNewGenIvf Group Ltd
US$ 0.2995
(-29.31%)
105.54k
FTELFitell Corporation
US$ 27.84
(-27.48%)
100
PTPIPetros Pharmaceuticals Inc
US$ 0.3857
(-22.86%)
476.46k
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4361
(30.61%)
13.12M
CEROCERo Therapeutics Holdings Inc
US$ 0.0772
(26.35%)
12.56M
VSTEVast Renewable Ltd
US$ 2.37
(82.31%)
8.02M
PRZOParaZero Technologies Ltd
US$ 2.61
(70.59%)
5.56M
RZLVRezolve AI Ltd
US$ 4.12
(25.23%)
4.5M
sam1933 sam1933 4 분 전
AVESOME! $100 million fund to invest in AI, blockchain, robotics and quantum computing
HBARUSD
TheKid5 TheKid5 6 분 전
Letter of the day is "X"> teXas and eXXon
CLNV
Jahvik Jahvik 7 분 전
https://x.com/drummerdude1969/status/1869200453483061398?s=42
HMBL
LoveThemStocks LoveThemStocks 7 분 전
I believe you're right. I am waiting to see how this trades today to better understand what I need to do.
TNXP
PlaySmart2020 PlaySmart2020 9 분 전
For you AITXXXX was also a scammer but that run from 0010 to 0.4 so i don't believe in you. I'm positive and patience the key:)
HMBL
in99flyers in99flyers 11 분 전
1,473,271 holders of Shiba. We have just added 1500 holders in 2 hours. Only reason I am up this early is I am taking a flight to Dominican Republic to relax. But will still be keeping on our SHIBA. Something is brewing. We are gaining a lot of holders in a short time. We are gonna hit 1.5 million h
SHIBUSD
Nelson2 Nelson2 16 분 전
You outdid me dude
I too sold at .12 cents
Ahhhh. But bought back in at .6 cents
Good for you.
But I must say if I had not bought back in I certainly would have gone on to other stocks. Not understanding your motivation after having made your point that you contin
CLNV
deut8-18 deut8-18 19 분 전
QUBT uses TFLN from the website
Thin film lithium niobate foundry
QCi built a first of its kind foundry devoted to processing thin film lithium niobate (TFLN) and other transition metal ferroelectrics in Tempe, Arizona. We closely work with our clients on conventional TFLN projects and
QUBT
SilkRoad SilkRoad 23 분 전
”Museum pieces and moonshots are hardly synonymous with ‘mass production.’ Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.
KBLB
tmonkey tmonkey 26 분 전
this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey
BRPHF
Jbourne68 Jbourne68 30 분 전
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG
chicks0123 chicks0123 40 분 전
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen 48 분 전
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 54 분 전
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 57 분 전
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 57 분 전
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO

최근 히스토리

Delayed Upgrade Clock