ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
6.323
0.0105
( 0.17% )
업데이트: 00:35:24

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.323
매수가
6.317
매도가
6.329
거래량
13,471
6.199 일간 변동폭 6.3845
0.00 52주 범위 0.00
전일 종가
6.3125
개장가
6.32
최근 거래 시간
6506
@
6.301
(AT)
마지막 거래 시간
21:43:05
평균 볼륨(3m)
-
재정 규모
£ 84,890
VWAP
6.3017

FEQD 최신 뉴스

Fidelity Europe Quality Income € Acc FEQD - Net Asset Value(s)

Fidelity Europe Quality Income € Acc FEQD - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 08 ...

Fidelity Europe Quality Income € Acc FEQD - Net Asset Value(s)

Fidelity Europe Quality Income € Acc FEQD - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 07 Fund: FIL EUROPE QUALITY INCOME...

Fidelity Europe Quality Income € Acc FEQD - Net Asset Value(s)

Fidelity Europe Quality Income € Acc FEQD - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 06 ...

Fidelity Europe Quality Income € Acc FEQD - Net Asset Value(s)

Fidelity Europe Quality Income € Acc FEQD - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 03 Fund: FIL EUROPE QUALITY INCOME...

Fidelity Europe Quality Income € Acc FEQD - Net Asset Value(s)

Fidelity Europe Quality Income € Acc FEQD - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 02 Fund: FIL EUROPE QUALITY INCOME...

Fidelity Europe Quality Income € Acc FEQD - Net Asset Value(s)

Fidelity Europe Quality Income € Acc FEQD - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 31 ...

Fidelity Europe Quality Income € Acc FEQD - Net Asset Value(s)

Fidelity Europe Quality Income € Acc FEQD - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 30 Fund: FIL EUROPE QUALITY INCOME...

Fidelity Europe Quality Income € Acc FEQD - Net Asset Value(s)

Fidelity Europe Quality Income € Acc FEQD - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 27 ...

Fidelity Europe Quality Income € Acc FEQD - Net Asset Value(s)

Fidelity Europe Quality Income € Acc FEQD - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 27 ...

Fidelity Europe Quality Income € Acc FEQD - Net Asset Value(s)

Fidelity Europe Quality Income € Acc FEQD - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 24 Fund: FIL EUROPE QUALITY INCOME...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 4.34
(212.23%)
138.56M
SANASana Biotechnology Inc
US$ 4.878
(195.64%)
81.29M
XHGXChange TED Inc
US$ 2.373
(172.76%)
36.32M
SILOSilo Pharma Inc
US$ 2.47
(126.61%)
129.85M
ACCDAccolade Inc
US$ 6.865
(104.93%)
9.04M
DATSDatChat Inc
US$ 3.2999
(-63.05%)
6.44M
XTIAXTI Aerospace Inc
US$ 0.0505
(-55.74%)
299.2M
JSPRJasper Therapeutics Inc
US$ 8.10
(-54.26%)
3.02M
RGTIRigetti Computing Inc
US$ 10.32
(-43.88%)
144.89M
QUBTQuantum Computing Inc
US$ 9.86
(-43.62%)
33.32M
XTIAXTI Aerospace Inc
US$ 0.0505
(-55.74%)
309.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0831
(-27.74%)
249.79M
GCTKGlucoTrack Inc
US$ 0.1265
(-18.39%)
162.44M
RGTIRigetti Computing Inc
US$ 10.32
(-43.88%)
150.59M
CDTConduit Pharmaceuticals Inc
US$ 0.1121
(19.26%)
145.93M
Fishhard Fishhard 29 초 전
The best part about axxa is you really don't have to bash them, they do a good job of it all by themselves.🤣🤣🤣
AXXA
dexprs dexprs 30 초 전
Sold 15 Puts in GOOG with a strike price of 175 and exp. of 2/07. Close enough for the time decay to work nicely in my favor, also a safe distance from the current price.
GOOG
Viewmont Viewmont 36 초 전
Well, options are there if he's willing to exercise them.
Amendtment.
Addendum.
Revission
Modification.
Alteration.
Improvement.

SANP
RoidBoi44 RoidBoi44 37 초 전
Dead volume 
TKMO
flipper44 flipper44 39 초 전
Looking at the calendar on the wall, I’m reminded that TVA, myself and others have been circling these remaining days in January for some time.
NWBO
BigJuan BigJuan 51 초 전
$MDCE nice update. Finally CEO looking to start following through on things. Another billion shares cancelled is very nice. The new Auction looks like it will be awesome! The Big thing in the PR for me is that inventory value alone is at least $9+ million!!!    

https://www.otcmarkets
MDCE
rooster rooster 55 초 전
lol you mean those 14 million jobs that were created under Trump that came back after Covid that “Joe” had nothing to do
With
Investor2014 Investor2014 1 분 전
You do seem to have a knack for choosing stocks.
AVXL
Scratchgolf Scratchgolf 1 분 전
Its interesting right after I posted that KL is no where to be seen on X, New Stock Millionaire posted 2 old posts showing KL in them.
https://x.com/search?q=%24UBQU&src=recent_search_click&f=live
JB is doing his best to cover up things and hoping for buying of the stock. Humble here
UBQU
StevenDice StevenDice 2 분 전
YouTube physicist  style="font-size: 1em"Sabine Hofstadter has been banging this drum for months. Quantum computing is not anyway near commercialization.
LWLG
staynafloat staynafloat 2 분 전
From Engines to Electrolyzers: Bosch’s Bold Hydrogen Vision
January 8, 2025

Bosch’s collaboration with Nikola Corporation further exemplifies this commitment, with Bosch’s fuel-cell systems powering Class 8 hydrogen trucks designed for commercial long-distance operations. To m
NKLA
Drugdoctor Drugdoctor 2 분 전
.0046's back up. Not many folks willing to sell down here - knowing the history of George Sharp stocks
GVSI
marylandstockguy marylandstockguy 2 분 전
Not as long as there's one person dumping 25 million every single day at .0001, like clockwork. It's almost like they have it set up in their online brokerage system to dump 25 mil at 1 2 minutes into open until told otherwise. Crazy stuff. They may do it for the next 6 months for all we know. Un
GTCH
tmonkey tmonkey 2 분 전
before i tried to get a share count from board here but few responses---besides my mill sh the other holders here must have the float down to ?????????-------tmonkey
MSRM
mike_dotcom mike_dotcom 2 분 전
You are so full of yourself - actually you're full of schitt.
AVXL
ducci1 ducci1 2 분 전
SPX 1 & 5 min ----Falling Wedge/Triangle there too ----Base 5882 !
SPY
CAN11 CAN11 2 분 전
Another year forever .0001
PSRU
surfkast surfkast 2 분 전
That is another reasons why this is toast!
GVSI
BigJuan BigJuan 3 분 전
$MDCE nice update. Finally CEO looking to start following through on things. Another billion shares cancelled is very nice. The new Auction looks like it will be awesome! The Big thing in the PR for me is that inventory value alone is at least $9+ million!!!    

https://www.otcmarkets
MDCE
Slojab Slojab 3 분 전
I have no idea. Just like everyone else.
TWOH
koolmc koolmc 3 분 전
yep that dip was nice trade opp :)
FUBO
Huggy Bear Huggy Bear 3 분 전
Richard Werner in the house.
HMBL
rooster rooster 3 분 전
I love the big guy…https://x.com/catturd2/status/1876689350383091874?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BottomBounce BottomBounce 3 분 전
Plug to Participate in Goldman Sachs Energy, CleanTech & Utilities Conference $GS $PLUG
GS PLUG

최근 히스토리

Delayed Upgrade Clock