Fd Technologies Public 주식 가격. FDP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Fd Technologies Public Limited Company (FDP) 시세

Fd Technologies Public Limited Company (FDP)

1,760.00

16.00

(0.92%)

마감 23 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

1,760.00

매수가

1,754.00

매도가

1,760.00

거래량

14,840

1,738.00 일간 변동폭 1,800.00

864.00 52주 범위 1,884.00

market_cap

전일 종가

1,744.00

개장가

1,800.00

최근 거래 시간

마지막 거래 시간

재정 규모

261,064p

VWAP

1,759.192

평균 볼륨(3m)

46,479

발행 주식

28,219,641

배당수익률

-

주가수익률

-12.14

주당순이익(EPS)

-1.45

매출

277.84M

순이익

-40.78M

섹터

Cmp Processing,data Prep Svc

산업

Computer Software/svcs Diverse

웹사이트

www.firstderivatives.com

본부

Newry, Irl

설립됨

1996

Fd Technologies Public Limited Company is listed in the Cmp Processing,data Prep Svc sector of the 런던증권거래소 with ticker FDP. The last closing price for Fd Technologies Public was 1,744p. Over the last year, Fd Technologies Public shares have traded in a share price range of 864.00p to 1,884.00p.

Fd Technologies Public currently has 28,219,641 shares in issue. The market capitalisation of Fd Technologies Public is £492.15 million. Fd Technologies Public has a price to earnings ratio (PE ratio) of -12.14.

FD Technologies PLC Proposed Divestment - Satisfaction of Conditions

FD Technologies PLC 14 November 2024 14 November 2024 FD Technologies plc ("FD Technologies" or the "Group") Proposed Divestment of the First Derivative Business - Satisfaction of...

FD Technologies PLC Notice of Results

FD Technologies PLC 11 November 2024 11 November 2024 FD Technologies plc ("FD Technologies" or the "Group") Notice of Results FD Technologies (AIM: FDP.L, Euronext Growth: FDP.I...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 07 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies PLC Result of General Meeting

FD Technologies PLC 24 October 2024 24 October 2024 FD Technologies plc ("FD Technologies", the "Company" or the "Group") Result of General Meeting FD Technologies (AIM: FDP.L...

FD Technologies PLC Publication of Circular and Notice of GM

FD Technologies PLC 08 October 2024 8 October 2024 FD Technologies plc ("FD Technologies" or the "Company") Publication of Circular and Notice of General Meeting FD Technologies...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 08 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies to sell First Derivative amid business change

FD Technologies PLC on Monday said it aims to fundamentally change its business to focus on KX, which it noted had th ...

FD Technologies PLC Proposed Divestment

FD Technologies PLC 07 October 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK ‎VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH LAW...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 05 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies PLC Total Voting Rights

FD Technologies PLC 01 August 2024 1 August 2024 FD Technologies plc ("FD Technologies" or the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's...

FD Technologies PLC Proposed Divestment - Satisfaction of Conditions

FD Technologies PLC 14 November 2024 14 November 2024 FD Technologies plc ("FD Technologies" or the "Group") Proposed Divestment of the First Derivative Business - Satisfaction of...

FD Technologies PLC Notice of Results

FD Technologies PLC 11 November 2024 11 November 2024 FD Technologies plc ("FD Technologies" or the "Group") Notice of Results FD Technologies (AIM: FDP.L, Euronext Growth: FDP.I...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 07 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies PLC Result of General Meeting

FD Technologies PLC 24 October 2024 24 October 2024 FD Technologies plc ("FD Technologies", the "Company" or the "Group") Result of General Meeting FD Technologies (AIM: FDP.L...

FD Technologies PLC Publication of Circular and Notice of GM

FD Technologies PLC 08 October 2024 8 October 2024 FD Technologies plc ("FD Technologies" or the "Company") Publication of Circular and Notice of General Meeting FD Technologies...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 08 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies to sell First Derivative amid business change

FD Technologies PLC on Monday said it aims to fundamentally change its business to focus on KX, which it noted had th ...

FD Technologies PLC Proposed Divestment

FD Technologies PLC 07 October 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK ‎VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH LAW...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 05 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies PLC Total Voting Rights

FD Technologies PLC 01 August 2024 1 August 2024 FD Technologies plc ("FD Technologies" or the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's...

FD Technologies PLC Result of AGM

FD Technologies PLC 18 July 2024 18 July 2024 FD Technologies plc ("FD Technologies" or the "Group") Result of AGM FD Technologies (AIM: FDP.L, Euronext Growth: FDP.I) announces that...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 09 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	42	2.44470314319	1718	1806	1696	19934	1761.13266913	DE
4	10	0.571428571429	1750	1884	1682	58408	1765.33837319	DE
12	226	14.7327249022	1534	1884	1482	46479	1697.79461535	DE
26	536	43.7908496732	1224	1884	1224	56172	1528.68941819	DE
52	810	85.2631578947	950	1884	864	108946	1270.0065427	DE
156	-390	-18.1395348837	2150	2620	740	82642	1481.65854025	DE
260	-790	-30.9803921569	2550	3625	740	72697	1837.9971207	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

TheFirm

TheFirm 5 분 전

some of you are on drugs or have an inability to learn or comprehend... here are FACTS. not FANTASY. For example, when you leave a store with a power ball ticket, you have a chance to win $400 million... but the fact is you should not call your boss up and quit and curse him out. here are FACTS i

Bountiful_Harvest

Bountiful_Harvest 5 분 전

Rising wedge in play on descending volume. Money flow and momentum descending.
The Great Martis@great_martis - Nvidia Update keeping it simple.

Money flow and momentum descending.

140 goes and its lights out.

Guess what happens next ?
https:

quester614

quester614 5 분 전

Are you sure of that. We know that Cameron Cox became the owner of FUTL after Aegea Inc failed. Here are 2 different companies that tie Cox and Biza from 2015. Cox is also on the XERI board. Henry Biza was also owner of Xeriant SRO & Movychem SRO.
Duffy and Crew have been working together fo

Watts Watt

Watts Watt 6 분 전

A realist would say, "Bender Don Dat".

glenn1919

glenn1919 6 분 전

SRFM.......SBFM........https://stockcharts.com/h-sc/ui?s=SBFM&p=D&yr=0&mn=2&dy=12&id=p84071410134

JTORENCE

JTORENCE 7 분 전

martyDg Probably her grand kids will be in control. She is not gonna sell the company. Her greediness and disregard for patients and shareholders has no boundaries, as BP would have brought us over the finish line years ago. Imo
Not a basher, but this is

misterfishman

misterfishman 7 분 전

And the ball and chain is something else lol.

weedtrader420

weedtrader420 7 분 전

Holy moly, my 10day forecast is showing $2.14 🐳🐳

pennyonfire

pennyonfire 7 분 전

$AZRH Chart:

https://www.barchart.com/stocks/quotes/AZRH/technical-chart?plot=BAR&volume=0&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;BBANDS(20,2);PTP(50);SMA(20);SMA(100);TRIX(15);RSI(14,100);SMACD(12,26,9);CHKMF(20);MFI(14,100)&sym=AZRH&grid=1&height=210&

glenn1919

glenn1919 8 분 전

SRFM................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783

Konaploinks

Konaploinks 10 분 전

IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu

Konaploinks

Konaploinks 12 분 전

Pick Your Quantum Cloud Access
Get Access
Build On Open APIs
The IonQ Quantum Cloud is the most flexible quantum cloud available today, we’ve built varied access options to meet a wide array of needs.
ionq logo
Get Started
google logo
Get Started

weedtrader420

weedtrader420 12 분 전

DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.

glenn1919

glenn1919 12 분 전

QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

Bountiful_Harvest

Bountiful_Harvest 13 분 전

Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase

papaphilip

papaphilip 14 분 전

Cute idea. Not gonna happen. None of these infringers will ever pay until absolutely forced too. They’re all still hoping Netlist will go belly up (and ongoing dilution gives them reason for hope). Plus they think PTAB invalidations will somehow save them too. They’ve held out this long and ha

RG51

RG51 15 분 전

I'm in exactly the same boat, ignorance is bliss lol

SunshineSmiles

SunshineSmiles 15 분 전

MONI MC Hammer Time .10 cents

IndexR

Stinger2014

Stinger2014 15 분 전

DIVI I believe was just noise. I guess we will see. Have a great weekend!!

Konaploinks

Konaploinks 15 분 전

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem

Watts Watt

Watts Watt 15 분 전

Sumpkins rotten in DENMARK

glenn1919

glenn1919 16 분 전

DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134

wadegarret

wadegarret 16 분 전

HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p

WeTheMarket

WeTheMarket 17 분 전

Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.

mascale

mascale 17 분 전

The 4th Thursday in November is mostly a workday, worldwide.

Fd Technologies Public

3 D Sys Corp Dl 001

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관