기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fd Technologies Public Limited Company | FDP | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,200.00 | 1,200.00 | 1,232.00 | 1,224.00 | 1,230.00 |
산업 분야 |
---|
SOFTWARE & COMPUTER SERVICES |
FDP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,158.00 | 1,274.00 | 1,130.00 | 1,221.67 | 86,772 | 66.00 | 5.70% |
1개월 | 1,228.00 | 1,306.00 | 1,130.00 | 1,217.04 | 135,251 | -4.00 | -0.33% |
3개월 | 1,250.00 | 1,372.00 | 864.00 | 1,215.37 | 183,562 | -26.00 | -2.08% |
6개월 | 788.00 | 1,372.00 | 780.00 | 1,127.69 | 182,281 | 436.00 | 55.33% |
1년 | 1,812.00 | 2,245.00 | 740.00 | 1,240.40 | 117,099 | -588.00 | -32.45% |
3년 | 2,925.00 | 2,995.00 | 740.00 | 1,595.80 | 83,626 | -1,701.00 | -58.15% |
5년 | 3,195.00 | 3,635.00 | 740.00 | 1,992.03 | 74,452 | -1,971.00 | -61.69% |
FDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,224.00 | -6.00 | -0.49% | 1,200.00 | 1,232.00 | 1,200.00 | 205,006 |
26 4월(4) 2024 | 1,230.00 | -20.00 | -1.60% | 1,246.00 | 1,274.00 | 1,178.00 | 105,955 |
25 4월(4) 2024 | 1,250.00 | 2.00 | 0.16% | 1,242.00 | 1,270.00 | 1,236.00 | 129,559 |
24 4월(4) 2024 | 1,248.00 | 34.00 | 2.80% | 1,204.00 | 1,268.00 | 1,204.00 | 26,015 |
23 4월(4) 2024 | 1,214.00 | 42.00 | 3.58% | 1,130.00 | 1,218.00 | 1,130.00 | 79,050 |
20 4월(4) 2024 | 1,172.00 | 4.00 | 0.34% | 1,158.00 | 1,176.00 | 1,142.00 | 93,283 |
19 4월(4) 2024 | 1,168.00 | -28.00 | -2.34% | 1,182.00 | 1,188.00 | 1,146.00 | 110,961 |
18 4월(4) 2024 | 1,196.00 | 38.00 | 3.28% | 1,154.00 | 1,196.00 | 1,148.00 | 185,666 |
17 4월(4) 2024 | 1,158.00 | -38.00 | -3.18% | 1,190.00 | 1,194.00 | 1,158.00 | 76,111 |
16 4월(4) 2024 | 1,196.00 | 4.00 | 0.34% | 1,190.00 | 1,200.00 | 1,166.00 | 36,083 |
13 4월(4) 2024 | 1,192.00 | -30.00 | -2.45% | 1,202.00 | 1,234.00 | 1,182.00 | 46,604 |
12 4월(4) 2024 | 1,222.00 | 4.00 | 0.33% | 1,196.00 | 1,240.00 | 1,190.00 | 54,583 |
11 4월(4) 2024 | 1,218.00 | -34.00 | -2.72% | 1,250.00 | 1,272.00 | 1,212.00 | 243,571 |
10 4월(4) 2024 | 1,252.00 | -38.00 | -2.95% | 1,270.00 | 1,284.00 | 1,250.00 | 58,489 |
09 4월(4) 2024 | 1,290.00 | 44.00 | 3.53% | 1,250.00 | 1,306.00 | 1,250.00 | 90,524 |
06 4월(4) 2024 | 1,246.00 | 20.00 | 1.63% | 1,218.00 | 1,246.00 | 1,208.00 | 88,599 |
05 4월(4) 2024 | 1,226.00 | 26.00 | 2.17% | 1,190.00 | 1,232.00 | 1,190.00 | 790,814 |
04 4월(4) 2024 | 1,200.00 | 10.00 | 0.84% | 1,178.00 | 1,212.00 | 1,178.00 | 87,190 |
03 4월(4) 2024 | 1,190.00 | -38.00 | -3.09% | 1,228.00 | 1,240.00 | 1,190.00 | 131,461 |
29 3월(3) 2024 | 1,228.00 | 16.00 | 1.32% | 1,228.00 | 1,240.00 | 1,170.00 | 853,355 |