ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,674.80
매수가
1,670.40
매도가
1,682.80
거래량
20
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
1,674.80
개장가
-
최근 거래 시간
20
@
1678.731
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FBT 최신 뉴스

Blackbird PLC Exercise of options and Total Voting Rights

Blackbird PLC 22 May 2020 22 May 2020 Blackbird plc (the "Company") Exercise of options and Total Voting Rights Blackbird plc (AIM: BIRD), the developer and seller of the market-leading...

Blackbird PLC Exercise of options and Total Voting Rights

Blackbird PLC 14 May 2020 14 May 2020 Blackbird plc (the "Company") Exercise of options and Total Voting Rights Blackbird plc (AIM: BIRD), the developer and seller of the market-leading...

Blackbird PLC Notice of Annual General Meeting and other matters

Blackbird PLC 07 May 2020 7 May 2020 Blackbird plc (the "Company") Notice of Annual General Meeting and other matters Blackbird (AIM: BIRD), the developer and seller of the...

Blackbird PLC Replacement: Grant of options and issue of LTIPs

Blackbird PLC 07 May 2020 The following amendment has been made to the 'Grant of share options and issue of LTIPs' announcement released on 7 May 2020 at 7:00 a.m. under RNS No 1899M...

Blackbird PLC Grant of share options and issue of LTIPs

Blackbird PLC 07 May 2020 7 May 2020 Blackbird plc (the "Company") Grant of share options and issue of LTIPs Blackbird plc (AIM: BIRD), developer and seller of market-leading cloud...

Blackbird PLC Replacement: Director/PDMR Shareholding

Blackbird PLC 05 May 2020 The following amendment has been made to the 'Director/PDMR Shareholding' announcement released on 4 May 2020 at 10:33 a.m. under RNS No 8113L. Under 4b) of...

Blackbird PLC Director/PDMR/PCA Shareholding

Blackbird PLC 30 April 2020 30 April 2020 Blackbird plc (the "Company") Director/PDMR/PCA Shareholding Blackbird (AIM: BIRD), the developer and seller of the market-leading cloud video...

Blackbird PLC Director/PDMR Shareholding

Blackbird PLC 29 April 2020 29 April 2020 Blackbird plc (the "Company") Director/PDMR Shareholding Blackbird (AIM: BIRD), the developer and seller of the market-leading cloud video...

Blackbird PLC Final Results

Blackbird PLC 27 April 2020 27 April 2020 Blackbird plc (the "Company") Audited full year results for the year ended 31 December 2019 Blackbird (AIM: BIRD), the developer and seller of...

Blackbird PLC A+E Networks doubles deal with Blackbird

Blackbird PLC 25 March 2020 25 March 2020 Blackbird plc (the "Company") A+E Networks(R) doubles video edited through Blackbird New York and London - Blackbird plc (AIM: BIRD), developer...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 11.875
(449.77%)
88M
PPBTPurple Biotech Ltd
US$ 11.18
(233.23%)
26.26M
FOSLFossil Group Inc
US$ 2.18
(49.32%)
15.55M
JCSEJE Cleantech Holdings Limited
US$ 1.741
(46.30%)
13.12M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 73.01
(44.26%)
2.82M
MONDMondee Holdings Inc
US$ 0.3853
(-45.75%)
1.12M
QMCOQuantum Corporation
US$ 13.31
(-23.55%)
1.7M
JYDJayud Global Logistics Ltd
US$ 0.87
(-21.62%)
174.43k
IDAIT Stamp Inc
US$ 0.5463
(-20.83%)
6.46M
AIEVThunder Power Holdings Inc
US$ 0.3728
(-20.68%)
2.86M
XTIAXTI Aerospace Inc
US$ 0.0471
(4.90%)
133.26M
SMCISuper Micro Computer Inc
US$ 39.9445
(22.38%)
105.33M
SNTISenti Biosciences Inc
US$ 11.895
(450.69%)
89.11M
RGTIRigetti Computing Inc
US$ 3.125
(2.46%)
87.5M
PRZOParaZero Technologies Ltd
US$ 1.7601
(41.94%)
76.46M
underpar71 underpar71 49 초 전
Love the message but if this is true, we are late, no? January Validation date...
NWBO
Shawking Shawking 58 초 전
Special Report: Here’s why Lexaria Bioscience is a hot buy
https://mcusercontent.com/f2e0706764f99154e3a11feb5/files/d0b64069-0fda-38fb-d490-8ba84de7fe94/552Let_039_sTokeBusinessNovember222024.pdf
LEXX
weedtrader420 weedtrader420 1 분 전
Shout out to all them HBAR Holders, glad you guys are picking up our crumbs 😉 I had to keep buying XRP
XRPUSD
BCNstocks BCNstocks 1 분 전
Keep on eye on $SPRV for volume. Noticed an uptick in chatter outside of iHub.
SPRV
Trooperstocks Trooperstocks 1 분 전
$CHSN 's Green early as gross profit was $3.1 million for the six months ended June 30, 2024, which decreased by 27.8% from $4.3 million for the same period of last year. Gross margin was 41.5% for the six months ended June 30, 2024, which decreased by 7.7% points from 49.2% for the same period of l
CHSN
HappyAlways HappyAlways 1 분 전
They have to drop for the MM to buy. Seems to swing back and forth between $3
FNMA
crowin crowin 2 분 전
$IDAI Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details
Atlanta, GA, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced two upcoming events.

Trust Stamp is planning to iss
IDAI
jimr1717 jimr1717 2 분 전
“I have never seen a more bullish future in one stock before, that is so obvious.“

Might I suggest an eye doctors appointment asap.

Only Fools were Fooled
IFUS
familyof5 familyof5 2 분 전
I'll chalk this one up as a lesson learned trade. Not often these day's that I follow my heart instead of my head. There was a point however briefly that I saw a glimmer of hope. Disappointed more so for you than myself as my entry with my heart was really in support of you. Authenticity most often
VPER
HoldEm777 HoldEm777 2 분 전
I respect your opinion for what it’s worth… lol. Those trades could just be coincidence of course. I just think to check it because I have noticed it that way for a while now here. But maybe it’s because I constantly look for something to be off. 🤷🏻‍♂️
RDAR
3Angels120702 3Angels120702 2 분 전
Nope
MWWC
KISSINGER KISSINGER 2 분 전
More HYPE and no substance like ATVK, EPAZ all JediJazz/Trooperstocks same guy BS. I am amazing so fqar arent I TRENDTRADE. Called this twice now to a tee. Anytime there is a Passl;ey deal I find a short sale entry point and stick with it. Been perfect. YOU ARE JUST A WAITER AT 54 YRS OLD TRYING TO
ATVK EPAZ
Trooperstocks Trooperstocks 2 분 전
$CHSN (Nasdaq: CHSN) Chanson reported a remarkable 30.0% increase in revenue to $17.3 million YE, driven by higher revenue from its stores. Gross profit rose by 33.5% to $8.1 million, maintaining a stable gross margin of 47.2%. For more detailed info: http://ir.chanson-international.net/
CHSN
Doubledown75 Doubledown75 2 분 전
I thought this was an interesting  style="font-size: 1em"post. 1/10th of a gram but on a countries currency. https://x.com/whiplash437/status/1863614036387983368?s=46
AABB
HGilS HGilS 2 분 전
On top of that FIDELITY is blocking big shares purchases
ELTP
devil dog 96 devil dog 96 3 분 전
Added another 74k shares @ .0011 today. 🔥

Was BID sitting for 100k but only 74k filled so far. If anyone wants to sell me a few more @ .0011 I will be grateful. 🙂

$CRSM
CRSM
Uncle Monkey Uncle Monkey 3 분 전
sad that mgmt can't provide an update
CBRF
SPARK SPARK 3 분 전
I like how they keep repeating no RS while doing all the right moves very methodically~
Hoghead7 Hoghead7 3 분 전
Higher lows are important for me. So I'm looking for support at $11, or worst case $10.70 ish on this profit taking episode. Hopefully!
FCEL
elks elks 3 분 전
Like The News !!!!! RDAR !!!!$$$$
RDAR
Uncle Monkey Uncle Monkey 3 분 전
.00002 by EOY?
CBRF
HappyAlways HappyAlways 3 분 전
Just bought 10K shares at $2.75, will see if I can sell them at $3.05 today.
FNMA
HGilS HGilS 3 분 전
Now I remember why I put you on Ignore
ELTP