Ft Fbt【FBT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	1691.8	-19.2	-1.12	1691.8	1691.8	1691.8	0
1740677400	1711	-3.8	-0.22	1711	1711	1711	0
1740591000	1714.8	7.7	0.45	1714.8	1714.8	1714.8	0
1740504600	1707.1	-23.3	-1.35	1731.4	1731.4	1707.1	297
1740418200	1730.4	1.8	0.10	1724	1735.1	1720.9	6330
1740159000	1728.6	0.1	0.01	1728.6	1728.6	1728.6	195
1740072600	1728.5	-4.5	-0.26	1728.5	1728.5	1728.5	0
1739986200	1733	14.9	0.87	1733	1733	1733	30
1739899800	1718.1	5.6	0.33	1718.1	1718.1	1718.1	0
1739813400	1712.5	0.2	0.01	1712.5	1712.5	1712.5	478
1739554200	1712.3	-0.6	-0.04	1722.2	1724.8	1705.8	371
1739467800	1712.9	18	1.06	1701	1725.6	1701	696
1739381400	1694.9	-8.8	-0.52	1703.6	1714.8	1689.6	2050
1739295000	1703.7	-20.7	-1.20	1706	1713.8	1701.1	3662
1739208600	1724.4	-21.4	-1.23	1724.4	1724.4	1724.4	0
1738949400	1745.8	-42.3	-2.37	1745.8	1745.8	1745.8	0
1738863000	1788.1	3.7	0.21	1804.8	1804.8	1787.5	3346
1738776600	1784.4	24.5	1.39	1773.8	1785.7	1772.8	150
1738690200	1759.9	-14.6	-0.82	1751.6	1763.9	1751.6	396
1738603800	1774.5	-30.2	-1.67	1772.4	1777.7	1771.3	325
1738344600	1804.7	13.7	0.76	1807.6	1807.6	1800.7	2008
1738258200	1791	15	0.84	1791	1791	1791	0
1738171800	1776	5.1	0.29	1776	1776	1776	0
1738085400	1770.9	-2.1	-0.12	1765.2	1782.9	1761.7	1233
1737999000	1773	7.8	0.44	1773	1773	1773	1000
1737739800	1765.2	2.4	0.14	1758.6	1768	1758.6	2028
1737653400	1762.8	-6.7	-0.38	1755.8	1768.4	1740.9	7954
1737567000	1769.5	12.7	0.72	1772	1778.9	1762.1	430
1737480600	1756.8	23.2	1.34	1754.6	1760.1	1751.4	300
1737394200	1733.6	-8.7	-0.50	1733.6	1733.6	1733.6	0
1737135000	1742.3	5.7	0.33	1747.6	1752.8	1742	151
1737048600	1736.6	5.6	0.32	1745	1753.1	1729.2	6207
1736962200	1731	-14	-0.80	1731	1731	1731	1136
1736875800	1745	-0.9	-0.05	1765.8	1772.6	1743.4	396
1736789400	1745.9	41.2	2.42	1714.4	1755.7	1714.4	669
1736530200	1704.7	2.1	0.12	1705.6	1714.4	1701.4	150
1736443800	1702.6	17.6	1.04	1702.6	1702.6	1702.6	0
1736357400	1685	13.3	0.80	1685.4	1689.1	1675	150
1736271000	1671.7	14.2	0.86	1671.7	1671.7	1671.7	0
1736184600	1657.5	0.8	0.05	1657.5	1657.5	1657.5	0
1735925400	1656.7	-8	-0.48	1656.7	1656.7	1656.7	0
1735839000	1664.7	46.5	2.87	1615.2	1668.2	1615.2	171
1735666200	1618.2	0	0.00	1618.2	1618.2	1618.2	0
1735579800	1618.2	-8	-0.49	1618.2	1618.2	1618.2	0
1735320600	1626.2	8.4	0.52	1626.2	1626.2	1626.2	8
1735061400	1617.8	0	0.00	1617.8	1617.8	1617.8	0
1734975000	1617.8	-2.5	-0.15	1617.8	1617.8	1617.8	0
1734715800	1620.3	18.4	1.15	1620.3	1620.3	1620.3	0
1734629400	1601.9	-52.8	-3.19	1601.9	1601.9	1601.9	0
1734543000	1654.7	8.4	0.51	1654.7	1654.7	1654.7	1061
1734456600	1646.3	-7.2	-0.44	1646.3	1646.3	1646.3	769
1734370200	1653.5	8.6	0.52	1653.5	1653.5	1653.5	0
1734111000	1644.9	-24.8	-1.49	1644.9	1644.9	1644.9	0
1734024600	1669.7	6.7	0.40	1669.7	1669.7	1669.7	0
1733938200	1663	-18.5	-1.10	1674.4	1674.5	1659.5	1911
1733851800	1681.5	2.6	0.15	1681.5	1681.5	1681.5	0
1733765400	1678.9	0.9	0.05	1678.9	1678.9	1678.9	0
1733506200	1678	9.2	0.55	1665.2	1689.8	1665.2	175
1733419800	1668.8	-7.2	-0.43	1668.8	1668.8	1668.8	0
1733333400	1676	5.9	0.35	1657.4	1678.3	1656.3	336
1733247000	1670.1	-5.6	-0.33	1670.1	1670.1	1670.1	0
1733160600	1675.7	0.9	0.05	1675.7	1675.7	1675.7	20

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관