Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1742.3 | 5.7 | 0.33 | 1747.6 | 1752.8 | 1742 | 151 |
| 1737048600 | 1736.6 | 5.6 | 0.32 | 1745 | 1753.1 | 1729.2 | 6207 |
| 1736962200 | 1731 | -14 | -0.80 | 1731 | 1731 | 1731 | 1136 |
| 1736875800 | 1745 | -0.9 | -0.05 | 1765.8 | 1772.6 | 1743.4 | 396 |
| 1736789400 | 1745.9 | 41.2 | 2.42 | 1714.4 | 1755.7 | 1714.4 | 669 |
| 1736530200 | 1704.7 | 2.1 | 0.12 | 1705.6 | 1714.4 | 1701.4 | 150 |
| 1736443800 | 1702.6 | 17.6 | 1.04 | 1702.6 | 1702.6 | 1702.6 | 0 |
| 1736357400 | 1685 | 13.3 | 0.80 | 1685.4 | 1689.1 | 1675 | 150 |
| 1736271000 | 1671.7 | 14.2 | 0.86 | 1671.7 | 1671.7 | 1671.7 | 0 |
| 1736184600 | 1657.5 | 0.8 | 0.05 | 1657.5 | 1657.5 | 1657.5 | 0 |
| 1735925400 | 1656.7 | -8 | -0.48 | 1656.7 | 1656.7 | 1656.7 | 0 |
| 1735839000 | 1664.7 | 46.5 | 2.87 | 1615.2 | 1668.2 | 1615.2 | 171 |
| 1735666200 | 1618.2 | 0 | 0.00 | 1618.2 | 1618.2 | 1618.2 | 0 |
| 1735579800 | 1618.2 | -8 | -0.49 | 1618.2 | 1618.2 | 1618.2 | 0 |
| 1735320600 | 1626.2 | 8.4 | 0.52 | 1626.2 | 1626.2 | 1626.2 | 8 |
| 1735061400 | 1617.8 | 0 | 0.00 | 1617.8 | 1617.8 | 1617.8 | 0 |
| 1734975000 | 1617.8 | -2.5 | -0.15 | 1617.8 | 1617.8 | 1617.8 | 0 |
| 1734715800 | 1620.3 | 18.4 | 1.15 | 1620.3 | 1620.3 | 1620.3 | 0 |
| 1734629400 | 1601.9 | -52.8 | -3.19 | 1601.9 | 1601.9 | 1601.9 | 0 |
| 1734543000 | 1654.7 | 8.4 | 0.51 | 1654.7 | 1654.7 | 1654.7 | 1061 |
| 1734456600 | 1646.3 | -7.2 | -0.44 | 1646.3 | 1646.3 | 1646.3 | 769 |
| 1734370200 | 1653.5 | 8.6 | 0.52 | 1653.5 | 1653.5 | 1653.5 | 0 |
| 1734111000 | 1644.9 | -24.8 | -1.49 | 1644.9 | 1644.9 | 1644.9 | 0 |
| 1734024600 | 1669.7 | 6.7 | 0.40 | 1669.7 | 1669.7 | 1669.7 | 0 |
| 1733938200 | 1663 | -18.5 | -1.10 | 1674.4 | 1674.5 | 1659.5 | 1911 |
| 1733851800 | 1681.5 | 2.6 | 0.15 | 1681.5 | 1681.5 | 1681.5 | 0 |
| 1733765400 | 1678.9 | 0.9 | 0.05 | 1678.9 | 1678.9 | 1678.9 | 0 |
| 1733506200 | 1678 | 9.2 | 0.55 | 1665.2 | 1689.8 | 1665.2 | 175 |
| 1733419800 | 1668.8 | -7.2 | -0.43 | 1668.8 | 1668.8 | 1668.8 | 0 |
| 1733333400 | 1676 | 5.9 | 0.35 | 1657.4 | 1678.3 | 1656.3 | 336 |
| 1733247000 | 1670.1 | -5.6 | -0.33 | 1670.1 | 1670.1 | 1670.1 | 0 |
| 1733160600 | 1675.7 | 0.9 | 0.05 | 1675.7 | 1675.7 | 1675.7 | 20 |
| 1732901400 | 1674.8 | -14.2 | -0.84 | 1674.8 | 1674.8 | 1674.8 | 2 |
| 1732815000 | 1689 | 13.9 | 0.83 | 1690 | 1690 | 1684.7 | 575 |
| 1732728600 | 1675.1 | 14.1 | 0.85 | 1675.1 | 1675.1 | 1675.1 | 1790 |
| 1732642200 | 1661 | -8.9 | -0.53 | 1658.4 | 1662 | 1647.6 | 150 |
| 1732555800 | 1669.9 | 24.1 | 1.46 | 1669.9 | 1669.9 | 1669.9 | 0 |
| 1732296600 | 1645.8 | 45.4 | 2.84 | 1631.2 | 1645.8 | 1625.8 | 210 |
| 1732210200 | 1600.4 | 19.3 | 1.22 | 1600.4 | 1600.4 | 1600.4 | 0 |
| 1732123800 | 1581.1 | 27.7 | 1.78 | 1581.1 | 1581.1 | 1581.1 | 0 |
| 1732037400 | 1553.4 | -7 | -0.45 | 1553.4 | 1553.4 | 1553.4 | 0 |
| 1731951000 | 1560.4 | -19.1 | -1.21 | 1560.4 | 1560.4 | 1560.4 | 0 |
| 1731691800 | 1579.5 | -86.4 | -5.19 | 1579.5 | 1579.5 | 1579.5 | 0 |
| 1731605400 | 1665.9 | -23.8 | -1.41 | 1665.9 | 1665.9 | 1665.9 | 651 |
| 1731519000 | 1689.7 | 5.2 | 0.31 | 1689.7 | 1689.7 | 1689.7 | 5 |
| 1731432600 | 1684.5 | -13.8 | -0.81 | 1684.5 | 1684.5 | 1684.5 | 344 |
| 1731346200 | 1698.3 | 17.5 | 1.04 | 1698.3 | 1698.3 | 1698.3 | 0 |
| 1731087000 | 1680.8 | 10.1 | 0.60 | 1680.8 | 1680.8 | 1680.8 | 316 |
| 1731000600 | 1670.7 | 11.5 | 0.69 | 1667.8 | 1676.7 | 1664.5 | 300 |
| 1730914200 | 1659.2 | 22.4 | 1.37 | 1691.4 | 1737.7 | 1648.9 | 3832 |
| 1730827800 | 1636.8 | -5.2 | -0.32 | 1636.8 | 1636.8 | 1636.8 | 600 |
| 1730741400 | 1642 | 13.2 | 0.81 | 1644 | 1644 | 1640.2 | 25 |
| 1730482200 | 1628.8 | 16.8 | 1.04 | 1628.8 | 1628.8 | 1628.8 | 23 |
| 1730395800 | 1612 | 3.5 | 0.22 | 1612 | 1612 | 1612 | 0 |
| 1730309400 | 1608.5 | 19.6 | 1.23 | 1608.5 | 1608.5 | 1608.5 | 0 |
| 1730223000 | 1588.9 | -1.4 | -0.09 | 1586.8 | 1589 | 1586.8 | 82 |
| 1730136600 | 1590.3 | 8.2 | 0.52 | 1590.3 | 1590.3 | 1590.3 | 371 |
| 1729873800 | 1582.1 | -5.7 | -0.36 | 1582.1 | 1582.1 | 1582.1 | 0 |
| 1729787400 | 1587.8 | -2.2 | -0.14 | 1587.8 | 1587.8 | 1587.8 | 0 |
| 1729701000 | 1590 | -11.2 | -0.70 | 1590 | 1590 | 1590 | 0 |
| 1729614600 | 1601.2 | 0.3 | 0.02 | 1601.2 | 1601.2 | 1601.2 | 0 |
| 1729528200 | 1600.9 | -8.2 | -0.51 | 1600.9 | 1600.9 | 1600.9 | 0 |
