ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,129.58
0.24%
US Tech 100
21,549.20
-0.12%
다우존스 지수
44,556.34
0.02%
Bitcoin
96,253.08
0.72%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Costain Group Plc (COST) 시세

Costain Group Plc

Costain Group Plc (COST)

Costco Wholesale Corporation
Costco CDR CAD Hedged
Costco CDR CAD Hedged
109.00
-1.00
( -0.91% )
업데이트: 19:29:46
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
109.00
매수가
108.50
매도가
109.50
거래량
1,259,786
108.00 일간 변동폭 110.00
61.00 52주 범위 113.00
market_cap
292.955M
전일 종가
110.00
개장가
110.00
최근 거래 시간
300000
@
109
(O)
마지막 거래 시간
20:27:08
재정 규모
1,368,928p
VWAP
108.6635
평균 볼륨(3m)
933,291
발행 주식
268,766,087
배당수익률
1.10%
주가수익률
13.26
주당순이익(EPS)
0.08
매출
1.33B
순이익
22.1M

Costain Group Plc 정보

섹터
Hghwy,street Constr,ex Elvtd
산업
Heavy Constr-not Bldg Constr
웹사이트
www.costain.comwww.costain.com
본부
London, Gbr
설립됨
1978
Costain Group Plc is listed in the Hghwy,street Constr,ex Elvtd sector of the 런던증권거래소 with ticker COST. The last closing price for Costain was 110p. Over the last year, Costain shares have traded in a share price range of 61.00p to 113.00p.

Costain currently has 268,766,087 shares in issue. The market capitalisation of Costain is £295.64 million. Costain has a price to earnings ratio (PE ratio) of 13.26.

COST 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
199100110100780648106.39991533DE
41313.54166666679611085.4124535996.32062137DE
1254.8076923076910411285.4933291100.37680916DE
261819.78021978029111385.4193688299.0592455DE
5240.659.356725146268.411361128483894.49452045DE
15661.05127.3201251347.9511332.172383976.43649548DE
260-95-46.56862745120420530.3581088369.18873779DE

COST - Frequently Asked Questions (FAQ)

What is the current Costain share price?
The current share price of Costain is 109.00p
How many Costain shares are in issue?
Costain has 268,766,087 shares in issue
What is the market cap of Costain?
The market capitalisation of Costain is GBP 295.64M
What is the 1 year trading range for Costain share price?
Costain has traded in the range of 61.00p to 113.00p during the past year
What is the PE ratio of Costain?
The price to earnings ratio of Costain is 13.26
What is the cash to sales ratio of Costain?
The cash to sales ratio of Costain is 0.22
What is the reporting currency for Costain?
Costain reports financial results in GBP
What is the latest annual turnover for Costain?
The latest annual turnover of Costain is GBP 1.33B
What is the latest annual profit for Costain?
The latest annual profit of Costain is GBP 22.1M
What is the registered address of Costain?
The registered address for Costain is SEVENTH FLOOR, 70 ST MARY AXE, LONDON, EC3A 8BE
What is the Costain website address?
The website address for Costain is www.costain.comwww.costain.com
Which industry sector does Costain operate in?
Costain operates in the HEAVY CONSTR-NOT BLDG CONSTR sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARKArkle Resources Plc
0.325p
(62.50%)
14.38M
GALGalantas Gold Corporation
3.50p
(34.62%)
222.47k
CGNRConroy Gold & Natural Resources Plc
3.90p
(32.20%)
4.73M
VASTVast Resources Plc
0.1675p
(19.64%)
105.33M
DEMGDeltex Medical Group Plc
0.0325p
(18.18%)
3.12M
TCFTheracryf Plc
0.325p
(-67.50%)
7.5M
BCEBeacon Energy Plc
0.00325p
(-23.53%)
98.33M
ZYTZytronic Plc
42.50p
(-19.05%)
145.85k
IHCInspiration Healthcare Group Plc
20.20p
(-18.55%)
1.13M
SYMESupply@me Capital Plc
0.0037p
(-17.78%)
821.56M
SYMESupply@me Capital Plc
0.0037p
(-17.78%)
821.56M
NTVONativo Resources Plc
0.0015p
(0.00%)
437.55M
PREMPremier African Minerals Limited
0.017p
(-15.00%)
228.3M
VRSVersarien Plc
0.034p
(-1.16%)
165.87M
SNDASunda Energy Plc
0.0625p
(-0.48%)
146.91M

토론

전체 피드 보기
tw0122 tw0122 27 초 전
OSRH $5.66 + 81% new listing very high risk  style="font-size: 1em; caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)"OSR Holdings will begin trading on the Nasdaq Stock Market LLC on  style="font-size: 1e
SkeBallLarry SkeBallLarry 35 초 전
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry 59 초 전
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry 1 분 전
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
Krombacher Krombacher 2 분 전
Response to Noradio:

I see where you're coming from, and your logic makes sense if naked shorting were completely risk-free. But it’s not. Here’s why they still feel the need to run a propaganda campaign:

1️⃣ Naked Shorting is Not Risk-Free—They Still Need to Manage Per
DBMM
SkeBallLarry SkeBallLarry 2 분 전
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
ChannelTrader ChannelTrader 2 분 전
Trump Goes Scorched Earth, Fires All ‘Biden Era’ US Attorneys

https://truthpress.com/news/trump-goes-scorched-earth-fires-all-biden-era-us-attorneys/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=judge-rules-on-doge&_bhlid=d1141d64e51f50bbbf8989602f0c3283fc74c92
Copilotdog Copilotdog 3 분 전
I spoke to Jeff in November. He said he would update the investors in January. It's almost March. He's done.
PSYCF
MirageRiver2 MirageRiver2 4 분 전
Yes yes we are familiar with your evidence. Basically if you don’t understand it, its a lie, fraud or failure
ELTP
JustJack JustJack 4 분 전
GLTY. Why not tell us what you saw in the company, what brought you here, why you like it and what worries you about what you read in your extensive evaluation before you pulled the trigger.
AITX
capgain capgain 5 분 전
Nice!
ChannelTrader ChannelTrader 5 분 전
Judge Rules on Dem-Led Effort to Block DOGE from Accessing Government Data

https://truthpress.com/news/judge-rules-on-dem-led-effort-to-block-doge-from-accessing-government-data/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=judge-rules-on-doge&_bhlid=fe2f483f7b
MirageRiver2 MirageRiver2 6 분 전
Is it a good idea to advertise stock manipulation?
ELTP
tw0122 tw0122 7 분 전
SINT $3.90 + 38%
SINT
SkeBallLarry SkeBallLarry 9 분 전
US judge temporarily halts firings of 11 CIA officers, lawyer says

https://www.msn.com/en-us/news/us/us-judge-temporarily-halts-firings-of-11-cia-officers-lawyer-says/ar-AA1zjlXa?ocid=msedgntp&pc=HCTS&cvid=070e6b2d4d7c4b69ca01c49fb4a0db90&ei=41
VVVVVV VVVVVV 11 분 전
Nice try to scare shareholders lol

If anything, it would appear to be good news. Who really knows. It shouldn’t have been scheduled prior to the reconsideration decision anyway.

IMHO
VPLM
SkeBallLarry SkeBallLarry 11 분 전
Trump orders DOJ to terminate all remaining >

‘Biden Era’ US attorneys: ‘We must clean house’ >
https://nypost.com/2025/02/18/us-news/trump-orders-doj-to-terminate-all-remaining-biden-era-us-attorneys/
ChannelTrader ChannelTrader 11 분 전
Good, I like Gen, Flynn, he's a good man.
SkeBallLarry SkeBallLarry 12 분 전
Trump orders DOJ to terminate all remaining >

‘Biden Era’ US attorneys: ‘We must clean house’ >
https://nypost.com/2025/02/18/us-news/trump-orders-doj-to-terminate-all-remaining-biden-era-us-attorneys/
TMaga TMaga 13 분 전
Buys: 6,368,799
Neutral: 0
Sells: 74,137,977
HCMC
KOmani KOmani 15 분 전
In the IPO documents, you can see they converted debt at a price of $0.46/share.

Pretty misleading to outsiders to have an IPO at $6.00
XHLD
TRAPPER JIM TRAPPER JIM 16 분 전
I never sleep for very long. But it sure seems like the older I get the less I sleep 
The ELTP King The ELTP King 16 분 전
Here's what everyone doesn't realize (except for me):

When Nasrat made the comment of "cut that prediction in half or more than half", he ALSO stated that Generic OxyContin was going to be approved in 2024, that Generic Concerta was going to be submitted in 2024, and that QUOTE "at le
ELTP
Cryptohemingway Cryptohemingway 18 분 전
WOW, 8-K fillings, a change is coming
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001710495/000149315225007235/form8-k.htm
PNXP

최근 히스토리

LSE
COST
Costain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지